ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

LINKUSD ChainLink Token

14.85
0.110 (0.75%)
18:58:54 - Datos en tiempo real

LINKUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 14.75 -0.410 -2.70% 15.20 15.46 14.42 1,789,619.00
13 Jun 2024 15.16 -0.840 -5.25% 15.97 17.70 15.06 1,241,528.00
12 Jun 2024 16.00 1.02 6.81% 15.00 16.24 14.73 1,831,506.00
11 Jun 2024 14.98 -0.910 -5.73% 15.88 15.91 14.65 1,895,904.00
10 Jun 2024 15.89 -0.460 -2.81% 16.39 16.39 15.76 702,041.00
09 Jun 2024 16.35 0.400 2.51% 15.91 16.38 15.90 357,465.00
08 Jun 2024 15.95 -0.390 -2.39% 16.27 16.41 15.68 970,139.00
07 Jun 2024 16.34 -0.930 -5.39% 17.24 17.71 15.60 1,353,296.00
06 Jun 2024 17.27 -0.470 -2.65% 17.74 17.78 17.10 832,978.00
05 Jun 2024 17.74 0.00 0.00% 17.88 18.08 17.62 967,753.00
04 Jun 2024 17.74 0.110 0.62% 17.63 17.85 17.47 720,504.00
03 Jun 2024 17.63 -0.510 -2.81% 18.12 18.34 17.54 1,148,610.00
02 Jun 2024 18.14 -0.240 -1.31% 18.41 18.55 18.06 494,577.00
01 Jun 2024 18.38 -0.030 -0.16% 18.43 18.66 18.24 553,477.00
31 May 2024 18.41 0.440 2.45% 17.84 18.72 17.45 1,108,352.00
30 May 2024 17.97 -0.480 -2.60% 18.45 19.19 17.78 1,652,134.00
29 May 2024 18.45 -0.050 -0.27% 18.52 19.21 18.02 2,384,076.00
28 May 2024 18.50 -0.290 -1.54% 18.73 18.82 17.86 2,762,427.00
27 May 2024 18.79 1.74 10.21% 17.04 18.85 16.87 2,288,374.00
26 May 2024 17.05 -0.370 -2.12% 17.46 17.90 16.98 1,193,290.00
25 May 2024 17.42 0.140 0.81% 17.20 17.46 16.92 873,840.00
24 May 2024 17.28 0.720 4.35% 16.58 17.81 16.55 3,295,963.00
23 May 2024 16.56 0.190 1.16% 16.37 16.80 15.42 2,211,739.00
22 May 2024 16.37 -0.390 -2.33% 16.79 16.93 16.16 1,357,906.00
21 May 2024 16.76 -0.550 -3.18% 17.25 17.45 16.51 2,021,466.00
20 May 2024 17.31 0.750 4.53% 16.63 17.46 16.38 2,871,762.00
19 May 2024 16.56 0.260 1.60% 16.33 17.11 16.30 2,958,561.00
18 May 2024 16.30 0.060 0.37% 16.29 16.57 16.05 1,693,964.00
17 May 2024 16.24 0.780 5.05% 15.53 16.77 15.50 4,571,117.00
16 May 2024 15.46 1.54 11.06% 13.88 15.87 13.54 3,465,797.00
15 May 2024 13.92 0.930 7.16% 13.02 13.94 12.84 1,148,232.00
14 May 2024 12.99 -0.370 -2.77% 13.36 13.59 12.93 864,731.00
13 May 2024 13.36 -0.170 -1.26% 13.80 13.80 13.00 1,084,740.00
12 May 2024 13.53 0.240 1.81% 13.32 13.59 13.28 327,429.00
11 May 2024 13.29 -0.280 -2.06% 13.59 13.81 13.27 761,617.00
10 May 2024 13.57 -0.660 -4.64% 14.22 14.37 13.49 918,652.00
09 May 2024 14.23 0.330 2.37% 13.92 14.37 13.48 1,060,699.00
08 May 2024 13.90 -0.150 -1.07% 14.00 14.11 13.68 1,059,216.00
07 May 2024 14.05 -0.470 -3.24% 14.54 14.72 13.96 1,284,532.00
06 May 2024 14.52 0.140 0.97% 14.38 15.17 14.28 1,228,025.00
05 May 2024 14.38 0.070 0.49% 14.31 14.66 14.11 635,689.00
04 May 2024 14.31 0.180 1.27% 14.08 14.52 13.98 935,438.00
03 May 2024 14.13 0.530 3.90% 13.60 14.21 13.45 1,268,917.00
02 May 2024 13.60 0.240 1.80% 13.31 13.78 12.91 1,018,451.00
01 May 2024 13.36 0.180 1.37% 13.11 13.50 12.40 2,192,939.00
30 Abr 2024 13.18 -0.880 -6.26% 14.06 14.21 12.77 1,689,262.00
29 Abr 2024 14.06 0.240 1.74% 13.95 14.18 13.71 1,270,323.00
28 Abr 2024 13.82 -0.450 -3.15% 14.22 14.44 13.72 797,753.00
27 Abr 2024 14.27 -0.220 -1.52% 14.50 14.52 13.86 1,101,244.00
26 Abr 2024 14.49 -0.110 -0.75% 14.60 14.94 14.30 749,618.00
25 Abr 2024 14.60 0.070 0.48% 14.52 14.90 14.35 865,960.00
24 Abr 2024 14.53 -0.660 -4.34% 15.22 15.75 14.10 1,314,992.00
23 Abr 2024 15.19 -0.280 -1.81% 15.43 15.58 15.11 934,756.00
22 Abr 2024 15.47 0.400 2.65% 15.14 16.04 15.02 943,118.00
21 Abr 2024 15.07 0.150 1.01% 14.91 15.18 14.54 725,908.00
20 Abr 2024 14.92 0.930 6.65% 13.92 15.04 13.76 1,376,878.00
19 Abr 2024 13.99 0.120 0.87% 13.86 14.13 12.75 1,770,042.00
18 Abr 2024 13.87 0.730 5.56% 13.17 14.20 12.82 978,055.00
17 Abr 2024 13.14 -0.370 -2.74% 13.42 13.61 12.72 1,212,124.00
16 Abr 2024 13.51 -0.060 -0.44% 13.54 14.12 12.83 1,777,751.00
15 Abr 2024 13.57 -0.570 -4.03% 14.01 14.69 13.23 2,571,078.00
14 Abr 2024 14.14 0.730 5.44% 13.36 14.27 12.73 3,719,730.00
13 Abr 2024 13.41 -1.77 -11.66% 15.15 16.22 11.97 5,961,003.00
12 Abr 2024 15.18 -2.36 -13.45% 17.57 17.87 14.20 4,186,282.00
11 Abr 2024 17.54 0.130 0.75% 17.37 17.62 17.00 735,718.00
10 Abr 2024 17.41 0.060 0.35% 17.41 17.57 16.80 951,893.00
09 Abr 2024 17.35 -0.750 -4.14% 18.11 18.18 17.24 1,018,771.00
08 Abr 2024 18.10 0.180 1.00% 17.91 18.67 17.55 1,105,263.00
07 Abr 2024 17.92 0.340 1.93% 17.54 17.97 17.50 522,168.00
06 Abr 2024 17.58 0.200 1.15% 17.31 17.69 17.27 393,771.00
05 Abr 2024 17.38 -0.380 -2.14% 17.72 17.79 16.87 954,207.00
04 Abr 2024 17.76 0.020 0.11% 17.66 18.27 17.37 1,118,774.00
03 Abr 2024 17.74 -0.250 -1.39% 17.93 18.34 17.38 1,177,124.00
02 Abr 2024 17.99 -0.410 -2.23% 18.36 18.49 17.39 2,195,193.00
01 Abr 2024 18.40 -0.690 -3.61% 19.16 19.28 17.85 1,307,033.00
31 Mar 2024 19.09 0.140 0.74% 18.91 19.35 18.88 736,967.00
30 Mar 2024 18.95 -0.070 -0.37% 18.94 19.30 18.73 731,899.00
29 Mar 2024 19.02 -0.160 -0.83% 19.11 19.30 18.67 912,345.00
28 Mar 2024 19.18 -0.100 -0.52% 19.24 19.80 19.03 1,246,565.00
27 Mar 2024 19.28 -0.740 -3.70% 20.03 20.19 19.00 1,621,002.00
26 Mar 2024 20.02 0.670 3.46% 19.34 20.73 19.33 2,140,995.00
25 Mar 2024 19.35 0.810 4.37% 18.48 19.50 18.36 2,643,384.00
24 Mar 2024 18.54 0.420 2.32% 18.08 18.63 17.98 792,247.00
23 Mar 2024 18.12 -0.050 -0.28% 18.43 18.50 17.90 1,304,846.00
22 Mar 2024 18.17 -0.250 -1.36% 18.41 18.57 17.33 1,858,710.00
21 Mar 2024 18.42 0.040 0.22% 18.34 18.91 17.88 1,913,998.00
20 Mar 2024 18.38 1.50 8.89% 16.89 18.50 16.26 3,024,829.00
19 Mar 2024 16.88 -1.45 -7.91% 18.34 18.46 16.50 3,998,169.00
18 Mar 2024 18.33 -0.310 -1.66% 18.58 19.49 18.05 2,432,946.00
17 Mar 2024 18.64 0.520 2.87% 18.20 18.82 17.38 1,880,227.00
16 Mar 2024 18.12 -1.53 -7.79% 19.60 19.82 17.80 2,277,075.00