Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 3,179,501.17 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.00648 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.006367 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| LOCGame | LOCGUST | Cripto | 803,652 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000031 | 0.48% | 0.006442 | 0.006422 | 0.006472 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006411 | 0.00648 | 0.006367 | 0.006411 | 0.003861 - 0.01888 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:31:12 | 741.20 | 0.006442 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20,359.29 | 3,179,501.17 | LOCG | |||
Noticias sobre LOCGame LOCGUST
No news found
Histórico LOCGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00594 | 0.008097 | 0.004799 | 4,014,806.15 | 0.000502 | 8.45% |
| 1 Month | 0.00592 | 0.008097 | 0.004799 | 6,404,272.80 | 0.000522 | 8.82% |
| 3 Months | 0.009014 | 0.0095 | 0.004799 | 5,596,800.73 | -0.002572 | -28.53% |
| 6 Months | 0.005156 | 0.0095 | 0.0039 | 4,897,968.53 | 0.001286 | 24.94% |
| 1 Year | 0.01183 | 0.01888 | 0.003861 | 6,767,952.00 | -0.005388 | -45.55% |
| 3 Years | 0.09912 | 0.41378 | 0.003861 | 4,674,093.40 | -0.092678 | -93.50% |
| 5 Years | 0.43433 | 0.55943 | 0.003861 | 4,587,755.63 | -0.427888 | -98.52% |
