Volume | 2,789,876.72 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.00605 | Mínimo Máximo |
|||||
Minimo del Dia | 0.00594 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
LOCGame | LOCGUST | Cripto | 753,370 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000103 | 1.73% | 0.006043 | 0.00603 | 0.006033 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00594 | 0.00605 | 0.00594 | 0.00594 | 0.003861 - 0.01888 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 10:33:33 | 1,158.67 | 0.006043 | UST |
Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
---|---|---|---|---|---|
16,722.36 | 2,789,876.72 | LOCG |
Noticias sobre LOCGame LOCGUST
Histórico LOCGUST
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.006052 | 0.006257 | 0.005867 | 7,547,888.73 | -0.00000900 | -0.15% |
1 Month | 0.005725 | 0.006643 | 0.004799 | 6,933,191.19 | 0.000318 | 5.55% |
3 Months | 0.007256 | 0.0095 | 0.004799 | 5,591,173.03 | -0.001213 | -16.72% |
6 Months | 0.00562 | 0.0095 | 0.0039 | 4,985,651.29 | 0.000423 | 7.53% |
1 Year | 0.01246 | 0.01888 | 0.003861 | 6,752,849.76 | -0.006417 | -51.50% |
3 Years | 0.09562 | 0.41378 | 0.003861 | 4,653,637.26 | -0.089577 | -93.68% |
5 Years | 0.43433 | 0.55943 | 0.003861 | 4,591,339.76 | -0.428287 | -98.61% |