Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Decentraland | MANABTC | Cripto | 761,120,805 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000007 | 1.06% | 0.00000667 | 51,000.00000000 | 0.40000000 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000661 | 0.00000785 | 0.00000647 | 0.00000660 | 0.00000532 - 0.00002498 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 11:26:00 | 32.12 | 0.00005711 | BTC |
Resumen Histórico MANABTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000698 | 0.00001075 | 0.00000632 | 764,742.20 | -0.00000031 | -4.44% |
| 1 Month | 0.00000670 | 0.00001096 | 0.00000532 | 853,223.08 | -0.00000003 | -0.45% |
| 3 Months | 0.00000967 | 0.00001379 | 0.00000532 | 1,287,194.21 | -0.00000300 | -31.02% |
| 6 Months | 0.00001257 | 0.00001396 | 0.00000532 | 1,259,271.17 | -0.00000590 | -46.94% |
| 1 Year | 0.00001700 | 0.00002498 | 0.00000532 | 1,313,677.03 | -0.00001033 | -60.76% |
| 3 Years | 0.00002511 | 0.00010259 | 0.00000109 | 5,533,403.89 | -0.00001844 | -73.44% |
| 5 Years | 0.00000663 | 0.00010259 | 0.00000101 | 27,125,679.76 | 0.00000004 | 0.60% |
MANABTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 May 2024 | 0.00000661 | -0.00000018 | -2.65% | 0.00000681 | 0.00000798 | 0.00000638 | 683,156.00 |
| 11 May 2024 | 0.00000679 | -0.00000003 | -0.44% | 0.00000679 | 0.00000794 | 0.00000648 | 645,555.00 |
| 10 May 2024 | 0.00000682 | -0.00000010 | -1.45% | 0.00000691 | 0.00000793 | 0.00000640 | 766,600.00 |
| 09 May 2024 | 0.00000692 | -0.00000025 | -3.49% | 0.00000699 | 0.00000783 | 0.00000646 | 650,459.00 |
| 08 May 2024 | 0.00000717 | 0.00000027 | 3.91% | 0.00000689 | 0.00000795 | 0.00000632 | 863,839.00 |
| 07 May 2024 | 0.00000690 | -0.00000007 | -1.00% | 0.00000697 | 0.00001075 | 0.00000635 | 539,396.00 |
| 06 May 2024 | 0.00000697 | -0.00000300 | -29.21% | 0.00000698 | 0.00000713 | 0.00000695 | 1,204,188.00 |
| 05 May 2024 | 0.00001027 | 0.00000300 | 42.92% | 0.00000699 | 0.00001040 | 0.00000626 | 595,856.00 |
| 04 May 2024 | 0.00000699 | -0.00000015 | -2.10% | 0.00000776 | 0.00001079 | 0.00000625 | 596,613.00 |
| 03 May 2024 | 0.00000714 | -0.00000300 | -28.20% | 0.00000729 | 0.00001086 | 0.00000627 | 578,441.00 |
| 02 May 2024 | 0.00001064 | 0.00000300 | 41.27% | 0.00000728 | 0.00001064 | 0.00000581 | 882,104.00 |
| 01 May 2024 | 0.00000727 | 0.00000041 | 5.98% | 0.00000686 | 0.00001060 | 0.00000576 | 830,254.00 |
| 30 Abr 2024 | 0.00000686 | 0.00000000 | 0.00% | 0.00000684 | 0.00001086 | 0.00000564 | 1,296,718.00 |
| 29 Abr 2024 | 0.00000686 | -0.00000021 | -2.97% | 0.00000707 | 0.00001015 | 0.00000559 | 1,321,930.00 |
| 28 Abr 2024 | 0.00000707 | -0.00000008 | -1.12% | 0.00000715 | 0.00001057 | 0.00000555 | 609,267.00 |
| 27 Abr 2024 | 0.00000715 | 0.00000005 | 0.70% | 0.00000861 | 0.00001082 | 0.00000538 | 648,537.00 |
| 26 Abr 2024 | 0.00000710 | -0.00000012 | -1.66% | 0.00000721 | 0.00001090 | 0.00000536 | 660,544.00 |
| 25 Abr 2024 | 0.00000722 | 0.00000002 | 0.28% | 0.00000720 | 0.00001088 | 0.00000544 | 566,457.00 |
| 24 Abr 2024 | 0.00000720 | -0.00000002 | -0.28% | 0.00000867 | 0.00001087 | 0.00000537 | 807,599.00 |
| 23 Abr 2024 | 0.00000722 | 0.00000002 | 0.28% | 0.00000721 | 0.00001083 | 0.00000532 | 567,278.00 |
| 22 Abr 2024 | 0.00000720 | 0.00000009 | 1.27% | 0.00001096 | 0.00001096 | 0.00000555 | 539,833.00 |
| 21 Abr 2024 | 0.00000711 | -0.00000013 | -1.80% | 0.00000723 | 0.00000993 | 0.00000572 | 629,349.00 |
| 20 Abr 2024 | 0.00000724 | 0.00000045 | 6.63% | 0.00000680 | 0.00001081 | 0.00000542 | 613,983.00 |
| 19 Abr 2024 | 0.00000679 | -0.00000005 | -0.73% | 0.00000684 | 0.00001007 | 0.00000589 | 895,948.00 |
| 18 Abr 2024 | 0.00000684 | -0.00000008 | -1.16% | 0.00000693 | 0.00001092 | 0.00000670 | 827,068.00 |
| 17 Abr 2024 | 0.00000692 | 0.00000009 | 1.32% | 0.00000681 | 0.00000749 | 0.00000667 | 1,105,033.00 |
| 16 Abr 2024 | 0.00000683 | 0.00000016 | 2.40% | 0.00000663 | 0.00001092 | 0.00000650 | 1,927,176.00 |
| 15 Abr 2024 | 0.00000667 | -0.00000010 | -1.48% | 0.00000670 | 0.00000700 | 0.00000657 | 2,037,051.00 |
| 14 Abr 2024 | 0.00000677 | 0.00000024 | 3.68% | 0.00000650 | 0.00000684 | 0.00000633 | 2,741,141.00 |
| 13 Abr 2024 | 0.00000653 | -0.00000100 | -12.99% | 0.00000771 | 0.00001086 | 0.00000604 | 4,076,065.00 |
