Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MANABTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 May 2024 | 0.00000653 | -0.00000017 | -2.54% | 0.00000946 | 0.00000975 | 0.00000635 | 596,098.00 |
| 25 May 2024 | 0.00000670 | 0.00000010 | 1.52% | 0.00000662 | 0.00000985 | 0.00000641 | 571,569.00 |
| 24 May 2024 | 0.00000660 | -0.00000001 | -0.15% | 0.00000660 | 0.00000971 | 0.00000636 | 719,170.00 |
| 23 May 2024 | 0.00000661 | -0.00000005 | -0.75% | 0.00000748 | 0.00000985 | 0.00000638 | 759,209.00 |
| 22 May 2024 | 0.00000666 | -0.00000001 | -0.15% | 0.00000668 | 0.00000962 | 0.00000636 | 628,098.00 |
| 21 May 2024 | 0.00000667 | 0.00000014 | 2.14% | 0.00000652 | 0.00000791 | 0.00000637 | 588,599.00 |
| 20 May 2024 | 0.00000653 | 0.00000019 | 3.00% | 0.00000635 | 0.00000680 | 0.00000627 | 380,019.00 |
| 19 May 2024 | 0.00000634 | -0.00000016 | -2.46% | 0.00000650 | 0.00000796 | 0.00000631 | 477,985.00 |
| 18 May 2024 | 0.00000650 | 0.00000000 | 0.00% | 0.00000651 | 0.00000795 | 0.00000633 | 542,302.00 |
| 17 May 2024 | 0.00000650 | -0.00000100 | -13.05% | 0.00000656 | 0.00000795 | 0.00000632 | 570,314.00 |
| 16 May 2024 | 0.00000766 | 0.00000100 | 15.38% | 0.00000648 | 0.00000792 | 0.00000633 | 612,096.00 |
| 15 May 2024 | 0.00000650 | 0.00000001 | 0.15% | 0.00000649 | 0.00000789 | 0.00000635 | 688,764.00 |
| 14 May 2024 | 0.00000649 | 0.00000005 | 0.78% | 0.00000682 | 0.00000790 | 0.00000632 | 670,830.00 |
| 13 May 2024 | 0.00000644 | -0.00000017 | -2.57% | 0.00000661 | 0.00000786 | 0.00000642 | 626,056.00 |
| 12 May 2024 | 0.00000661 | -0.00000018 | -2.65% | 0.00000681 | 0.00000798 | 0.00000638 | 683,156.00 |
| 11 May 2024 | 0.00000679 | -0.00000003 | -0.44% | 0.00000679 | 0.00000794 | 0.00000648 | 645,555.00 |
| 10 May 2024 | 0.00000682 | -0.00000010 | -1.45% | 0.00000691 | 0.00000793 | 0.00000640 | 766,600.00 |
| 09 May 2024 | 0.00000692 | -0.00000025 | -3.49% | 0.00000699 | 0.00000783 | 0.00000646 | 650,459.00 |
| 08 May 2024 | 0.00000717 | 0.00000027 | 3.91% | 0.00000689 | 0.00000795 | 0.00000632 | 863,839.00 |
| 07 May 2024 | 0.00000690 | -0.00000007 | -1.00% | 0.00000697 | 0.00001075 | 0.00000635 | 539,396.00 |
| 06 May 2024 | 0.00000697 | -0.00000300 | -29.21% | 0.00000698 | 0.00000713 | 0.00000695 | 1,204,188.00 |
| 05 May 2024 | 0.00001027 | 0.00000300 | 42.92% | 0.00000699 | 0.00001040 | 0.00000626 | 595,856.00 |
| 04 May 2024 | 0.00000699 | -0.00000015 | -2.10% | 0.00000776 | 0.00001079 | 0.00000625 | 596,613.00 |
| 03 May 2024 | 0.00000714 | -0.00000300 | -28.20% | 0.00000729 | 0.00001086 | 0.00000627 | 578,441.00 |
| 02 May 2024 | 0.00001064 | 0.00000300 | 41.27% | 0.00000728 | 0.00001064 | 0.00000581 | 882,104.00 |
| 01 May 2024 | 0.00000727 | 0.00000041 | 5.98% | 0.00000686 | 0.00001060 | 0.00000576 | 830,254.00 |
| 30 Abr 2024 | 0.00000686 | 0.00000000 | 0.00% | 0.00000684 | 0.00001086 | 0.00000564 | 1,296,718.00 |
| 29 Abr 2024 | 0.00000686 | -0.00000021 | -2.97% | 0.00000707 | 0.00001015 | 0.00000559 | 1,321,930.00 |
| 28 Abr 2024 | 0.00000707 | -0.00000008 | -1.12% | 0.00000715 | 0.00001057 | 0.00000555 | 609,267.00 |
| 27 Abr 2024 | 0.00000715 | 0.00000005 | 0.70% | 0.00000861 | 0.00001082 | 0.00000538 | 648,537.00 |
| 26 Abr 2024 | 0.00000710 | -0.00000012 | -1.66% | 0.00000721 | 0.00001090 | 0.00000536 | 660,544.00 |
| 25 Abr 2024 | 0.00000722 | 0.00000002 | 0.28% | 0.00000720 | 0.00001088 | 0.00000544 | 566,457.00 |
| 24 Abr 2024 | 0.00000720 | -0.00000002 | -0.28% | 0.00000867 | 0.00001087 | 0.00000537 | 807,599.00 |
| 23 Abr 2024 | 0.00000722 | 0.00000002 | 0.28% | 0.00000721 | 0.00001083 | 0.00000532 | 567,278.00 |
| 22 Abr 2024 | 0.00000720 | 0.00000009 | 1.27% | 0.00001096 | 0.00001096 | 0.00000555 | 539,833.00 |
| 21 Abr 2024 | 0.00000711 | -0.00000013 | -1.80% | 0.00000723 | 0.00000993 | 0.00000572 | 629,349.00 |
| 20 Abr 2024 | 0.00000724 | 0.00000045 | 6.63% | 0.00000680 | 0.00001081 | 0.00000542 | 613,983.00 |
| 19 Abr 2024 | 0.00000679 | -0.00000005 | -0.73% | 0.00000684 | 0.00001007 | 0.00000589 | 895,948.00 |
| 18 Abr 2024 | 0.00000684 | -0.00000008 | -1.16% | 0.00000693 | 0.00001092 | 0.00000670 | 827,068.00 |
| 17 Abr 2024 | 0.00000692 | 0.00000009 | 1.32% | 0.00000681 | 0.00000749 | 0.00000667 | 1,105,033.00 |
| 16 Abr 2024 | 0.00000683 | 0.00000016 | 2.40% | 0.00000663 | 0.00001092 | 0.00000650 | 1,927,176.00 |
| 15 Abr 2024 | 0.00000667 | -0.00000010 | -1.48% | 0.00000670 | 0.00000700 | 0.00000657 | 2,037,051.00 |
| 14 Abr 2024 | 0.00000677 | 0.00000024 | 3.68% | 0.00000650 | 0.00000684 | 0.00000633 | 2,741,141.00 |
| 13 Abr 2024 | 0.00000653 | -0.00000100 | -12.99% | 0.00000771 | 0.00001086 | 0.00000604 | 4,076,065.00 |
| 12 Abr 2024 | 0.00000770 | -0.00000098 | -11.29% | 0.00000868 | 0.00001093 | 0.00000732 | 2,016,592.00 |
| 11 Abr 2024 | 0.00000868 | 0.00000006 | 0.70% | 0.00000864 | 0.00000900 | 0.00000860 | 776,213.00 |
| 10 Abr 2024 | 0.00000862 | -0.00000023 | -2.60% | 0.00000884 | 0.00001092 | 0.00000836 | 735,077.00 |
| 09 Abr 2024 | 0.00000885 | 0.00000012 | 1.37% | 0.00000887 | 0.00001092 | 0.00000851 | 1,211,643.00 |
| 08 Abr 2024 | 0.00000873 | 0.00000017 | 1.99% | 0.00000855 | 0.00001088 | 0.00000832 | 584,411.00 |
| 07 Abr 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000856 | 0.00001098 | 0.00000832 | 606,381.00 |
| 06 Abr 2024 | 0.00000856 | -0.00000014 | -1.61% | 0.00000870 | 0.00001096 | 0.00000837 | 521,495.00 |
| 05 Abr 2024 | 0.00000870 | 0.00000004 | 0.46% | 0.00000865 | 0.00001073 | 0.00000831 | 724,751.00 |
| 04 Abr 2024 | 0.00000866 | -0.00000007 | -0.80% | 0.00000875 | 0.00001091 | 0.00000841 | 756,397.00 |
| 03 Abr 2024 | 0.00000873 | -0.00000020 | -2.24% | 0.00000891 | 0.00001005 | 0.00000842 | 754,955.00 |
| 02 Abr 2024 | 0.00000893 | -0.00000008 | -0.89% | 0.00000900 | 0.00000907 | 0.00000867 | 758,714.00 |
| 01 Abr 2024 | 0.00000901 | -0.00000038 | -4.05% | 0.00000943 | 0.00001078 | 0.00000831 | 830,729.00 |
| 31 Mar 2024 | 0.00000939 | -0.00000009 | -0.95% | 0.00000949 | 0.00001089 | 0.00000848 | 578,899.00 |
| 30 Mar 2024 | 0.00000948 | -0.00000029 | -2.97% | 0.00000977 | 0.00001091 | 0.00000832 | 625,029.00 |
| 29 Mar 2024 | 0.00000977 | 0.00000022 | 2.30% | 0.00000953 | 0.00001096 | 0.00000828 | 876,903.00 |
| 28 Mar 2024 | 0.00000955 | -0.00000004 | -0.42% | 0.00000957 | 0.00001093 | 0.00000845 | 743,800.00 |
| 27 Mar 2024 | 0.00000959 | -0.00000026 | -2.64% | 0.00000990 | 0.00001367 | 0.00000808 | 928,644.00 |
| 26 Mar 2024 | 0.00000985 | 0.00000036 | 3.79% | 0.00000949 | 0.00000991 | 0.00000949 | 960,540.00 |
| 25 Mar 2024 | 0.00000949 | -0.00000018 | -1.86% | 0.00000969 | 0.00000993 | 0.00000943 | 1,548,077.00 |
| 24 Mar 2024 | 0.00000967 | -0.00000023 | -2.32% | 0.00000990 | 0.00001347 | 0.00000959 | 617,706.00 |
| 23 Mar 2024 | 0.00000990 | 0.00000012 | 1.23% | 0.00000978 | 0.00001379 | 0.00000783 | 1,100,434.00 |
| 22 Mar 2024 | 0.00000978 | 0.00000011 | 1.14% | 0.00000968 | 0.00000980 | 0.00000950 | 900,448.00 |
| 21 Mar 2024 | 0.00000967 | 0.00000024 | 2.55% | 0.00000941 | 0.00000980 | 0.00000936 | 1,097,436.00 |
| 20 Mar 2024 | 0.00000943 | 0.00000024 | 2.61% | 0.00000919 | 0.00000953 | 0.00000897 | 1,241,410.00 |
| 19 Mar 2024 | 0.00000919 | 0.00000008 | 0.88% | 0.00000914 | 0.00000933 | 0.00000863 | 1,598,739.00 |
| 18 Mar 2024 | 0.00000911 | -0.00000033 | -3.50% | 0.00000941 | 0.00000954 | 0.00000895 | 650,001.00 |
| 17 Mar 2024 | 0.00000944 | -0.00000010 | -1.05% | 0.00000956 | 0.00000958 | 0.00000915 | 1,327,747.00 |
| 16 Mar 2024 | 0.00000954 | -0.00000038 | -3.83% | 0.00000990 | 0.00001041 | 0.00000921 | 1,253,122.00 |
| 15 Mar 2024 | 0.00000992 | -0.00000300 | -22.61% | 0.00001043 | 0.00001047 | 0.00000966 | 2,124,165.00 |
| 14 Mar 2024 | 0.00001327 | 0.00000300 | 28.82% | 0.00001040 | 0.00001348 | 0.00000771 | 1,110,500.00 |
| 13 Mar 2024 | 0.00001041 | -0.00000032 | -2.98% | 0.00001071 | 0.00001080 | 0.00001024 | 980,257.00 |
| 12 Mar 2024 | 0.00001073 | -0.00000005 | -0.46% | 0.00001081 | 0.00001378 | 0.00000764 | 1,574,131.00 |
| 11 Mar 2024 | 0.00001078 | -0.00000039 | -3.49% | 0.00001112 | 0.00001113 | 0.00001046 | 2,558,819.00 |
| 10 Mar 2024 | 0.00001117 | 0.00000016 | 1.45% | 0.00001099 | 0.00001177 | 0.00001083 | 2,943,680.00 |
| 09 Mar 2024 | 0.00001101 | 0.00000066 | 6.38% | 0.00001034 | 0.00001150 | 0.00001019 | 2,837,027.00 |
| 08 Mar 2024 | 0.00001035 | -0.00000006 | -0.58% | 0.00001036 | 0.00001044 | 0.00000926 | 1,165,043.00 |
| 07 Mar 2024 | 0.00001041 | 0.00000052 | 5.26% | 0.00000990 | 0.00001052 | 0.00000983 | 1,600,352.00 |
| 06 Mar 2024 | 0.00000989 | 0.00000034 | 3.56% | 0.00000960 | 0.00000993 | 0.00000930 | 1,525,229.00 |
| 05 Mar 2024 | 0.00000955 | -0.00000025 | -2.55% | 0.00000971 | 0.00001073 | 0.00000915 | 2,798,804.00 |
| 04 Mar 2024 | 0.00000980 | -0.00000057 | -5.50% | 0.00001046 | 0.00001074 | 0.00000957 | 1,965,431.00 |
| 03 Mar 2024 | 0.00001037 | -0.00000058 | -5.30% | 0.00001097 | 0.00001143 | 0.00000956 | 2,698,189.00 |
| 02 Mar 2024 | 0.00001095 | 0.00000033 | 3.11% | 0.00001063 | 0.00001134 | 0.00001050 | 2,005,086.00 |
| 01 Mar 2024 | 0.00001062 | -0.00000024 | -2.21% | 0.00001072 | 0.00001103 | 0.00001022 | 3,601,112.00 |
| 29 Feb 2024 | 0.00001086 | 0.00000200 | 21.81% | 0.00000919 | 0.00001094 | 0.00000908 | 3,346,310.00 |
| 28 Feb 2024 | 0.00000917 | -0.00000075 | -7.56% | 0.00000994 | 0.00001117 | 0.00000894 | 3,478,564.00 |
| 27 Feb 2024 | 0.00000992 | 0.00000005 | 0.51% | 0.00000987 | 0.00001009 | 0.00000940 | 2,255,770.00 |
