Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MovieBloc | MBLCETH | Cripto | 146,533,691 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000003 | 3.90% | 0.00000080 | 0.00000080 | 0.00000080 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000077 | 0.00000080 | 0.00000077 | 0.00000077 | 0.00000075 - 0.00000353 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:28:34 | 4,547.49 | 0.00000080 | ETH |
Resumen Histórico MBLCETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000101 | 0.00000102 | 0.00000075 | 1,407,861.20 | -0.00000021 | -20.79% |
| 1 Month | 0.00000120 | 0.00000180 | 0.00000075 | 1,272,669.90 | -0.00000040 | -33.33% |
| 3 Months | 0.00000183 | 0.00000185 | 0.00000075 | 1,615,289.30 | -0.00000103 | -56.28% |
| 6 Months | 0.00000219 | 0.00000233 | 0.00000075 | 2,430,716.17 | -0.00000139 | -63.47% |
| 1 Year | 0.00000137 | 0.00000353 | 0.00000075 | 3,159,843.73 | -0.00000057 | -41.61% |
| 3 Years | 0.000014 | 0.000023 | 0.00000075 | 2,293,624.97 | -0.000013 | -94.40% |
| 5 Years | 0.000014 | 0.001 | 0.00000075 | 3,521,102.06 | -0.000013 | -94.27% |
MBLCETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000077 | 0.00 | 0.00% | 0.00000077 | 0.00000078 | 0.00000077 | 1,369,180.00 |
| 18 Jun 2024 | 0.00000077 | -0.00000003 | -3.75% | 0.00000080 | 0.00000081 | 0.00000075 | 2,542,108.00 |
| 17 Jun 2024 | 0.00000080 | -0.00000010 | -11.11% | 0.00000090 | 0.00000090 | 0.00000079 | 1,615,490.00 |
| 16 Jun 2024 | 0.00000090 | -0.00000007 | -7.22% | 0.00000097 | 0.00000100 | 0.00000090 | 1,293,482.00 |
| 15 Jun 2024 | 0.00000097 | -0.00000003 | -3.00% | 0.00000099 | 0.00000099 | 0.00000096 | 979,681.00 |
| 14 Jun 2024 | 0.00000100 | 0.00000001 | 1.01% | 0.00000099 | 0.00000102 | 0.00000099 | 604,508.00 |
| 13 Jun 2024 | 0.00000099 | -0.00000002 | -1.98% | 0.00000101 | 0.00000102 | 0.00000099 | 1,450,577.00 |
| 12 Jun 2024 | 0.00000101 | 0.00000002 | 2.02% | 0.00000099 | 0.00000101 | 0.00000098 | 762,248.00 |
| 11 Jun 2024 | 0.00000099 | 0.00 | 0.00% | 0.00000099 | 0.00000101 | 0.00000099 | 1,818,274.00 |
| 10 Jun 2024 | 0.00000099 | -0.00000003 | -2.94% | 0.00000102 | 0.00000102 | 0.00000099 | 1,420,659.00 |
| 09 Jun 2024 | 0.00000102 | 0.00 | 0.00% | 0.00000102 | 0.00000102 | 0.00000100 | 2,267,814.00 |
| 08 Jun 2024 | 0.00000102 | -0.00000006 | -5.56% | 0.00000108 | 0.00000108 | 0.00000101 | 1,360,937.00 |
| 07 Jun 2024 | 0.00000108 | 0.00000001 | 0.93% | 0.00000107 | 0.00000109 | 0.00000107 | 532,150.00 |
| 06 Jun 2024 | 0.00000107 | 0.00 | 0.00% | 0.00000107 | 0.00000108 | 0.00000106 | 569,892.00 |
| 05 Jun 2024 | 0.00000107 | 0.00000001 | 0.94% | 0.00000180 | 0.00000180 | 0.00000106 | 1,466,980.00 |
| 04 Jun 2024 | 0.00000106 | -0.00000001 | -0.93% | 0.00000107 | 0.00000107 | 0.00000106 | 708,640.00 |
| 03 Jun 2024 | 0.00000107 | -0.00000003 | -2.73% | 0.00000110 | 0.00000111 | 0.00000107 | 1,206,598.00 |
| 02 Jun 2024 | 0.00000110 | -0.00000001 | -0.90% | 0.00000111 | 0.00000111 | 0.00000110 | 1,717,791.00 |
| 01 Jun 2024 | 0.00000111 | -0.00000002 | -1.77% | 0.00000113 | 0.00000116 | 0.00000111 | 30,169.00 |
| 31 May 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000114 | 0.00000116 | 0.00000113 | 942,684.00 |
| 30 May 2024 | 0.00000114 | -0.00000002 | -1.72% | 0.00000116 | 0.00000116 | 0.00000113 | 1,896,369.00 |
| 29 May 2024 | 0.00000116 | 0.00000002 | 1.75% | 0.00000115 | 0.00000117 | 0.00000114 | 413,137.00 |
| 28 May 2024 | 0.00000114 | 0.00000001 | 0.88% | 0.00000113 | 0.00000116 | 0.00000113 | 699,886.00 |
| 27 May 2024 | 0.00000113 | -0.00000001 | -0.88% | 0.00000114 | 0.00000114 | 0.00000109 | 1,618,168.00 |
| 26 May 2024 | 0.00000114 | -0.00000003 | -2.56% | 0.00000117 | 0.00000117 | 0.00000113 | 1,354,643.00 |
| 25 May 2024 | 0.00000117 | 0.00 | 0.00% | 0.00000117 | 0.00000117 | 0.00000116 | 1,918,862.00 |
| 24 May 2024 | 0.00000117 | 0.00000003 | 2.63% | 0.00000115 | 0.00000118 | 0.00000114 | 1,891,493.00 |
| 23 May 2024 | 0.00000114 | -0.00000006 | -5.00% | 0.00000120 | 0.00000120 | 0.00000113 | 1,182,321.00 |
| 22 May 2024 | 0.00000120 | 0.00 | 0.00% | 0.00000120 | 0.00000122 | 0.00000120 | 882,666.00 |
| 21 May 2024 | 0.00000120 | -0.00000005 | -4.00% | 0.00000125 | 0.00000125 | 0.00000119 | 1,698,205.00 |
| 20 May 2024 | 0.00000125 | -0.00000016 | -11.35% | 0.00000141 | 0.00000143 | 0.00000124 | 1,867,036.00 |
| 19 May 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000143 | 0.00000143 | 0.00000141 | 270,177.00 |
| 18 May 2024 | 0.00000143 | -0.00000002 | -1.38% | 0.00000145 | 0.00000145 | 0.00000143 | 944,741.00 |
