Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002969 | Binance | 377831024 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,103,441.53 | 1727373289 | MBL/USDT | https://www.binance.com/en/trade/MBL_USDT | USDT | 1 | https://www.binance.com/en/trade/MBL_USDT | 97.5854307429 | Recientemente |
| 0.002973 | Kucoin | 7857450.5986 | /cdn/crypto/logos/exchanges/KUCN.png | $ 22,921.58 | 1727373273 | MBL/USDT | https://trade.kucoin.com/MBL-USDT | USDT | 2 | https://trade.kucoin.com/MBL-USDT | 2.02940640789 | Recientemente |
| 0.002977 | Gate.io | 904033.5 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,640.08 | 1727372439 | MBL/USDT | https://gate.io/trade/MBL_USDT | USDT | 3 | https://gate.io/trade/MBL_USDT | 0.233491939252 | 14 minutos hace |
| 0.002864 | HTX | 559730.0458 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,600.50 | 1727320996 | MBL/USDT | https://www.huobi.com/en-us/exchange/mbl_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mbl_usdt | 0.144565941253 | 15 horas hace |
| 1.12E-6 | Gate.io | 27509 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.030544 | 1727372440 | MBL/ETH | https://gate.io/trade/MBL_ETH | ETH | 5 | https://gate.io/trade/MBL_ETH | 0.00710496873943 | 14 minutos hace |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MBL/BTC | https://crypto.com/exchange/trade/MBL_BTC | BTC | 6 | https://crypto.com/exchange/trade/MBL_BTC | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MBL/USDT | https://crypto.com/exchange/trade/MBL_USDT | USDT | 7 | https://crypto.com/exchange/trade/MBL_USDT | 0 | - | |||
| 0.00182 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727308920 | MBL/USD | https://hitbtc.com/MBL-to-USD | USD | 8 | https://hitbtc.com/MBL-to-USD | 0 | 18 horas hace |
| 8.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727308921 | MBL/BTC | https://hitbtc.com/MBL-to-BTC | BTC | 9 | https://hitbtc.com/MBL-to-BTC | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0080257 | 0.00045499 | 5.66916281446 | 0.00778034 | 0.00830282 | 476700 | CX |
| 4 | 0.0080257 | 0.00045499 | 5.66916281446 | 0.00711565 | 0.00830282 | 476700 | CX |
| 12 | 0.00739933 | 0.00108136 | 14.6142961592 | 0.00645736 | 0.0091 | 476700 | CX |
| 26 | 0.00910031 | -0.00061962 | -6.80877904159 | 0.00645736 | 0.00944861 | 476700 | CX |
| 52 | 0.00345492 | 0.00502577 | 145.467044099 | 0.00345492 | 0.00947691 | 476700 | CX |
| 156 | 0.0021052 | 0.00637549 | 302.844860346 | 0.00077549 | 0.0107487 | 5635799.24601 | CX |
| 260 | 0.0025012 | 0.00597949 | 239.064848873 | 0.00065505 | 0.0107487 | 95192407.4606 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727308200 | 0.00818808 | -0.000178 | -2.13 | 0.00835492 | 0.0084002 | 0.00818475 | 0 |
| 1727221800 | 0.00836562 | 0.00012691 | 1.54 | 0.00823256 | 0.00840573 | 0.0081554 | 0 |
| 1727135400 | 0.00823871 | -1.7E-5 | -0.21 | 0.0080257 | 0.00830282 | 0.00778034 | 476700 |
| 1727049000 | 0.00825619 | -5.6E-7 | -0.01 | 0.00823892 | 0.00831078 | 0.00811211 | 0 |
| 1726962600 | 0.00825675 | 5.5E-5 | 0.67 | 0.00821647 | 0.00825675 | 0.00816078 | 0 |
| 1726876200 | 0.00820204 | 1.0E-5 | 0.12 | 0.00818014 | 0.00833329 | 0.00811506 | 0 |
| 1726789800 | 0.00819201 | 0.00023071 | 2.90 | 0.00803139 | 0.00830137 | 0.00802058 | 0 |
| 1726703400 | 0.0079613 | 0.0001262 | 1.61 | 0.00783898 | 0.007979 | 0.00770242 | 0 |
| 1726617000 | 0.0078351 | 0.0002522 | 3.33 | 0.00757177 | 0.00797363 | 0.00749251 | 0 |
| 1726530600 | 0.0075829 | -0.000105 | -1.37 | 0.00769283 | 0.00769648 | 0.00748207 | 0 |
| 1726444200 | 0.00768838 | -0.000114 | -1.46 | 0.00780122 | 0.00785059 | 0.00763783 | 0 |
| 1726357800 | 0.00780235 | -7.4E-5 | -0.94 | 0.00787045 | 0.00788425 | 0.00773585 | 0 |
| 1726271400 | 0.0078763 | 0.00031314 | 4.14 | 0.00756247 | 0.007886 | 0.0074959 | 0 |
| 1726185000 | 0.00756316 | 0.00010515 | 1.41 | 0.00746114 | 0.00761235 | 0.00745832 | 0 |
| 1726098600 | 0.00745801 | -3.1E-5 | -0.41 | 0.00749221 | 0.00753993 | 0.00722246 | 0 |
| 1726012200 | 0.00748916 | 6.3E-5 | 0.85 | 0.00740442 | 0.00754444 | 0.00733574 | 0 |
| 1725925800 | 0.00742593 | 0.00028012 | 3.92 | 0.0080257 | 0.0080257 | 0.00711565 | 476700 |
| 1725839400 | 0.00714581 | 0.00011312 | 1.61 | 0.00704274 | 0.00719107 | 0.00697281 | 0 |
| 1725753000 | 0.00703269 | 2.9E-5 | 0.41 | 0.00701818 | 0.00712703 | 0.00698665 | 0 |
| 1725666600 | 0.00700413 | -0.000296 | -4.05 | 0.00730213 | 0.00740143 | 0.00683035 | 0 |
| 1725580200 | 0.00729976 | -0.000226 | -3.00 | 0.00754068 | 0.00757069 | 0.00725082 | 0 |
| 1725493800 | 0.00752554 | 3.0E-5 | 0.40 | 0.00746443 | 0.00760546 | 0.00725617 | 0 |
| 1725407400 | 0.00749558 | -0.000196 | -2.55 | 0.00768731 | 0.00777223 | 0.00748431 | 0 |
| 1725321000 | 0.00769132 | 0.00024763 | 3.33 | 0.0080257 | 0.0080257 | 0.00746176 | 476700 |
| 1725234600 | 0.00744369 | -0.00022 | -2.87 | 0.00766445 | 0.00767504 | 0.00744189 | 0 |
| 1725148200 | 0.00766408 | -1.9E-5 | -0.25 | 0.00768383 | 0.00771521 | 0.00763957 | 0 |
| 1725061800 | 0.00768264 | -3.6E-5 | -0.47 | 0.00770865 | 0.00778452 | 0.0075285 | 0 |
| 1724975400 | 0.00771875 | 2.5E-5 | 0.32 | 0.00767356 | 0.00795256 | 0.00765418 | 0 |
| 1724889000 | 0.00769403 | -6.2E-5 | -0.80 | 0.00773455 | 0.00782607 | 0.00753005 | 0 |
| 1724802600 | 0.00775581 | -0.000422 | -5.16 | 0.00817376 | 0.0082154 | 0.00754331 | 0 |
| 1724716200 | 0.00817768 | -0.000178 | -2.13 | 0.00836664 | 0.00837818 | 0.00817768 | 0 |
| 1724629800 | 0.00835589 | 3.5E-5 | 0.42 | 0.00834569 | 0.00845 | 0.00829948 | 0 |
| 1724543400 | 0.00832062 | -2.0E-6 | -0.02 | 0.00833381 | 0.00838508 | 0.00827667 | 0 |
| 1724457000 | 0.00832293 | 0.00047278 | 6.02 | 0.00784999 | 0.00842649 | 0.00784999 | 0 |
| 1724370600 | 0.00785015 | -0.000103 | -1.30 | 0.0080257 | 0.0080257 | 0.00778034 | 476700 |
| 1724284200 | 0.0079534 | 0.00026878 | 3.50 | 0.00767097 | 0.00798031 | 0.00765591 | 0 |
| 1724197800 | 0.00768462 | -3.6E-5 | -0.47 | 0.00772184 | 0.0079731 | 0.00761913 | 0 |
| 1724111400 | 0.0077208 | 8.0E-5 | 1.05 | 0.0080257 | 0.0080257 | 0.00753324 | 476700 |
| 1724025000 | 0.00764105 | -8.5E-5 | -1.10 | 0.00773361 | 0.00782776 | 0.00764105 | 0 |
| 1723938600 | 0.00772614 | 6.6E-5 | 0.86 | 0.00765416 | 0.00775625 | 0.00764956 | 0 |
| 1723852200 | 0.00766046 | 0.00017305 | 2.31 | 0.00748299 | 0.00777761 | 0.00743205 | 0 |
| 1723765800 | 0.00748741 | -0.000163 | -2.13 | 0.00763942 | 0.00777925 | 0.00731717 | 0 |
| 1723679400 | 0.00765044 | -0.000218 | -2.77 | 0.00786794 | 0.00802979 | 0.00760343 | 0 |
| 1723593000 | 0.00786836 | 0.00014642 | 1.90 | 0.0077162 | 0.00800223 | 0.00760339 | 0 |
| 1723506600 | 0.00772194 | 7.4E-5 | 0.97 | 0.0080257 | 0.0080257 | 0.00752283 | 476700 |
| 1723420200 | 0.00764812 | -0.000264 | -3.34 | 0.00794412 | 0.00802564 | 0.00758465 | 0 |
| 1723333800 | 0.0079123 | 2.3E-5 | 0.29 | 0.00791423 | 0.00799311 | 0.00783894 | 0 |
| 1723247400 | 0.00788944 | -0.000143 | -1.78 | 0.0080257 | 0.0080257 | 0.00774987 | 0 |
| 1723161000 | 0.0080321 | 0.00086337 | 12.04 | 0.00715401 | 0.00814482 | 0.0071267 | 0 |
| 1723074600 | 0.00716873 | -0.00011 | -1.51 | 0.00728624 | 0.00749942 | 0.00709625 | 0 |
| 1722988200 | 0.00727838 | 0.00022357 | 3.17 | 0.00701906 | 0.00741864 | 0.00701906 | 0 |
| 1722901800 | 0.00705481 | -0.000512 | -6.77 | 0.00788697 | 0.00793963 | 0.00645736 | 476700 |
| 1722815400 | 0.00756701 | -0.000331 | -4.19 | 0.00788697 | 0.00793963 | 0.00745194 | 0 |
| 1722729000 | 0.00789781 | -8.9E-5 | -1.11 | 0.0079848 | 0.00807949 | 0.007787 | 0 |
| 1722642600 | 0.00798731 | -0.000494 | -5.82 | 0.00850524 | 0.00851786 | 0.0079544 | 0 |
| 1722556200 | 0.0084813 | 7.0E-5 | 0.83 | 0.00840604 | 0.00852504 | 0.00809803 | 0 |
| 1722469800 | 0.00841156 | -0.000199 | -2.31 | 0.00860211 | 0.0086864 | 0.0083881 | 0 |
| 1722383400 | 0.0086103 | -7.7E-5 | -0.89 | 0.00868712 | 0.00870716 | 0.00848949 | 0 |
| 1722297000 | 0.00868695 | -0.000182 | -2.05 | 0.00855253 | 0.0091 | 0.00855253 | 476700 |
| 1722210600 | 0.00886883 | 1.8E-5 | 0.20 | 0.00881432 | 0.00887665 | 0.00872464 | 0 |
| 1722124200 | 0.0088513 | 2.3E-5 | 0.26 | 0.00882868 | 0.00902025 | 0.00867041 | 0 |
| 1722037800 | 0.00882815 | 0.00028129 | 3.29 | 0.00855253 | 0.00886651 | 0.00855253 | 0 |
| 1721951400 | 0.00854686 | 4.7E-5 | 0.55 | 0.00850148 | 0.00859244 | 0.00825422 | 0 |
| 1721865000 | 0.00849944 | -7.4E-5 | -0.86 | 0.00857547 | 0.00872181 | 0.00847386 | 0 |
| 1721778600 | 0.00857355 | -0.000212 | -2.41 | 0.00878858 | 0.00880557 | 0.00850994 | 0 |
| 1721692200 | 0.00878566 | -4.3E-5 | -0.49 | 0.00739933 | 0.00887929 | 0.0069814 | 476700 |
| 1721605800 | 0.00882858 | 9.2E-5 | 1.05 | 0.00872672 | 0.00887834 | 0.00856744 | 0 |
| 1721519400 | 0.00873698 | 5.7E-5 | 0.66 | 0.00867687 | 0.00879078 | 0.0086231 | 0 |
| 1721433000 | 0.00867951 | 0.0003649 | 4.39 | 0.00831583 | 0.00876811 | 0.00822897 | 0 |
| 1721346600 | 0.00831461 | -2.7E-5 | -0.32 | 0.00833103 | 0.00846359 | 0.0082199 | 0 |
| 1721260200 | 0.00834202 | -0.000132 | -1.56 | 0.00846175 | 0.00859274 | 0.00830786 | 0 |
| 1721173800 | 0.0084737 | 5.6E-5 | 0.67 | 0.00843071 | 0.00849742 | 0.00812482 | 0 |
| 1721087400 | 0.00841721 | 0.00047895 | 6.03 | 0.00739933 | 0.00842952 | 0.0069814 | 476700 |
| 1721001000 | 0.00793826 | 0.00023851 | 3.10 | 0.00770044 | 0.00798103 | 0.00770044 | 0 |
| 1720914600 | 0.00769975 | 0.00017448 | 2.32 | 0.00752576 | 0.0077733 | 0.00751246 | 0 |
| 1720828200 | 0.00752527 | 6.9E-5 | 0.93 | 0.00745543 | 0.00760965 | 0.00735496 | 0 |
| 1720741800 | 0.00745658 | -5.2E-5 | -0.69 | 0.00749052 | 0.0077147 | 0.00742402 | 0 |
| 1720655400 | 0.00750819 | -3.7E-5 | -0.49 | 0.00753196 | 0.00772208 | 0.00743243 | 0 |
| 1720569000 | 0.00754516 | 0.00018022 | 2.45 | 0.00737175 | 0.007571 | 0.00731817 | 0 |
| 1720482600 | 0.00736494 | 0.00010347 | 1.42 | 0.00739933 | 0.00755468 | 0.0069814 | 476700 |
| 1720396200 | 0.00726147 | -0.000299 | -3.95 | 0.00755917 | 0.00758951 | 0.00725862 | 0 |
| 1720309800 | 0.00756091 | 0.00019128 | 2.60 | 0.00735437 | 0.00760239 | 0.0072865 | 0 |
| 1720223400 | 0.00736963 | -7.0E-5 | -0.94 | 0.00739933 | 0.00746697 | 0.0069814 | 0 |
| 1720137000 | 0.00743957 | -0.000387 | -4.94 | 0.00782113 | 0.00785161 | 0.0073784 | 0 |
| 1720050600 | 0.00782691 | -0.000234 | -2.90 | 0.00806926 | 0.00808486 | 0.00771548 | 0 |
| 1719964200 | 0.00806122 | -0.000103 | -1.26 | 0.00817375 | 0.0082161 | 0.00802555 | 0 |
| 1719877800 | 0.00816454 | 1.0E-5 | 0.12 | 0.00880327 | 0.00906879 | 0.00812197 | 476700 |
| 1719791400 | 0.00815424 | 0.00024448 | 3.09 | 0.00791584 | 0.00817949 | 0.00788418 | 0 |
| 1719705000 | 0.00790976 | 6.7E-5 | 0.85 | 0.00784054 | 0.00794462 | 0.00783848 | 0 |
| 1719618600 | 0.00784288 | -0.000158 | -1.97 | 0.00800939 | 0.00807823 | 0.00779237 | 0 |
| 1719532200 | 0.00800116 | 0.0001 | 1.27 | 0.00790566 | 0.0080953 | 0.00787288 | 0 |
| 1719445800 | 0.00790142 | -0.000127 | -1.58 | 0.00880327 | 0.00906879 | 0.00788925 | 476700 |
|
MBLC/BTC 0.00000013 BTC
+0.00%
|
MBLC/EUR 0.007592 €
+2.89%
|
|
MBLC/USD $ 0.008481
+3.33%
|
MBLC/GBP £ 0.006327
+2.63%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
