Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MovieBloc | MBLCUSD | Cripto | 149,582,600 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000304 | 0.04% | 0.008608 | 0.00927 | 0.00927 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.008603 | 0.008621 | 0.00858 | 0.008605 | 0.003243 - 0.009477 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 01:27:37 | 8,000.00 | 0.002411 | USD |
Resumen Histórico MBLCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.008803 | 0.00912 | 0.008786 | 476,700.00 | -0.000195 | -2.22% |
| 1 Month | 0.007686 | 0.009328 | 0.007648 | 476,700.00 | 0.000922 | 12.00% |
| 3 Months | 0.008285 | 0.009449 | 0.007648 | 476,700.00 | 0.000323 | 3.90% |
| 6 Months | 0.005364 | 0.009477 | 0.005139 | 476,700.00 | 0.003244 | 60.48% |
| 1 Year | 0.003317 | 0.009477 | 0.003243 | 476,700.00 | 0.005291 | 159.50% |
| 3 Years | 0.001776 | 0.010749 | 0.000775 | 12,819,406.78 | 0.006832 | 384.82% |
| 5 Years | 0.002501 | 0.010749 | 0.000655 | 97,245,069.85 | 0.006107 | 244.15% |
MBLCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 0.008604 | 0.00002 | 0.23% | 0.008579 | 0.008632 | 0.008558 | 0.00 |
| 14 Jun 2024 | 0.008583 | -0.0001 | -1.15% | 0.00869 | 0.008752 | 0.008453 | 0.00 |
| 13 Jun 2024 | 0.008683 | -0.000188 | -2.12% | 0.008872 | 0.008889 | 0.00861 | 0.00 |
| 12 Jun 2024 | 0.008871 | 0.000111 | 1.27% | 0.008753 | 0.009099 | 0.008698 | 0.00 |
| 11 Jun 2024 | 0.008759 | -0.000272 | -3.01% | 0.00904 | 0.00904 | 0.008601 | 0.00 |
| 10 Jun 2024 | 0.009031 | -0.000024 | -0.27% | 0.008803 | 0.00912 | 0.008786 | 476,700.00 |
| 09 Jun 2024 | 0.009055 | 0.000042 | 0.47% | 0.009007 | 0.009079 | 0.008991 | 0.00 |
| 08 Jun 2024 | 0.009013 | -0.00000095 | -0.01% | 0.009007 | 0.009037 | 0.008997 | 0.00 |
| 07 Jun 2024 | 0.009014 | -0.000188 | -2.04% | 0.009198 | 0.00935 | 0.008908 | 0.00 |
| 06 Jun 2024 | 0.009201 | -0.000042 | -0.45% | 0.00925 | 0.009313 | 0.009126 | 0.00 |
| 05 Jun 2024 | 0.009243 | 0.00007 | 0.76% | 0.008803 | 0.009328 | 0.008786 | 476,700.00 |
| 04 Jun 2024 | 0.009173 | 0.000231 | 2.58% | 0.008945 | 0.009234 | 0.008912 | 0.00 |
| 03 Jun 2024 | 0.008943 | 0.000129 | 1.46% | 0.008803 | 0.009134 | 0.008786 | 0.00 |
| 02 Jun 2024 | 0.008814 | 0.000013 | 0.15% | 0.008803 | 0.008892 | 0.008758 | 0.00 |
| 01 Jun 2024 | 0.0088 | 0.00003 | 0.34% | 0.008775 | 0.008816 | 0.008762 | 0.00 |
| 31 May 2024 | 0.00877 | -0.000115 | -1.29% | 0.008887 | 0.008965 | 0.008661 | 0.00 |
| 30 May 2024 | 0.008885 | 0.000096 | 1.09% | 0.008786 | 0.009039 | 0.008724 | 0.00 |
| 29 May 2024 | 0.008789 | -0.000099 | -1.11% | 0.00888 | 0.008949 | 0.008723 | 0.00 |
| 28 May 2024 | 0.008888 | -0.000125 | -1.39% | 0.009021 | 0.009034 | 0.00874 | 0.00 |
| 27 May 2024 | 0.009013 | 0.000109 | 1.23% | 0.007686 | 0.009177 | 0.007648 | 476,700.00 |
| 26 May 2024 | 0.008904 | -0.000097 | -1.08% | 0.009004 | 0.009031 | 0.008871 | 0.00 |
| 25 May 2024 | 0.009 | 0.000086 | 0.96% | 0.008909 | 0.009041 | 0.008907 | 0.00 |
| 24 May 2024 | 0.008914 | 0.000091 | 1.03% | 0.00883 | 0.008996 | 0.008664 | 0.00 |
| 23 May 2024 | 0.008824 | -0.000161 | -1.79% | 0.008983 | 0.009103 | 0.008647 | 0.00 |
| 22 May 2024 | 0.008985 | -0.000137 | -1.50% | 0.009117 | 0.009177 | 0.008968 | 0.00 |
| 21 May 2024 | 0.009122 | -0.000157 | -1.69% | 0.009288 | 0.009339 | 0.009 | 0.00 |
| 20 May 2024 | 0.009279 | 0.00067 | 7.78% | 0.007686 | 0.009295 | 0.007648 | 476,700.00 |
| 19 May 2024 | 0.00861 | -0.000102 | -1.17% | 0.008702 | 0.008797 | 0.008575 | 0.00 |
| 18 May 2024 | 0.008711 | 0.00000800 | 0.09% | 0.008707 | 0.00876 | 0.008666 | 0.00 |
| 17 May 2024 | 0.008704 | 0.000218 | 2.57% | 0.00849 | 0.00877 | 0.008471 | 0.00 |
| 16 May 2024 | 0.008485 | -0.000138 | -1.60% | 0.008614 | 0.008671 | 0.008398 | 0.00 |
