Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MDAETH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00000285 | 0.00000041 | 16.80% | 0.00000244 | 0.00000285 | 0.00000243 | 1,351,100.00 |
| 25 Jun 2024 | 0.00000244 | 0.00000003 | 1.24% | 0.00000241 | 0.0033 | 0.00000234 | 1,120,727.00 |
| 24 Jun 2024 | 0.00000241 | -0.00000060 | -19.93% | 0.00000301 | 0.00000302 | 0.00000237 | 710,589.00 |
| 23 Jun 2024 | 0.00000301 | 0.00000019 | 6.74% | 0.00000282 | 0.00000310 | 0.00000282 | 700,943.00 |
| 22 Jun 2024 | 0.00000282 | 0.00000008 | 2.92% | 0.00000274 | 0.00000283 | 0.00000272 | 1,036,086.00 |
| 21 Jun 2024 | 0.00000274 | -0.00000006 | -2.14% | 0.00000280 | 0.00000281 | 0.00000257 | 542,013.00 |
| 20 Jun 2024 | 0.00000280 | -0.00000018 | -6.04% | 0.00000299 | 0.00000299 | 0.00000277 | 1,015,105.00 |
| 19 Jun 2024 | 0.00000298 | -0.00000006 | -1.97% | 0.00000304 | 0.00000306 | 0.00000296 | 817,552.00 |
| 18 Jun 2024 | 0.00000304 | -0.00000020 | -6.17% | 0.00000324 | 0.00000328 | 0.00000303 | 532,546.00 |
| 17 Jun 2024 | 0.00000324 | -0.00000068 | -17.35% | 0.00000389 | 0.00000392 | 0.00000324 | 631,157.00 |
| 16 Jun 2024 | 0.00000392 | -0.00000001 | -0.25% | 0.00000393 | 0.00000393 | 0.00000384 | 174,607.00 |
| 15 Jun 2024 | 0.00000393 | 0.00000014 | 3.69% | 0.00000379 | 0.00000393 | 0.00000368 | 622,078.00 |
| 14 Jun 2024 | 0.00000379 | -0.00000012 | -3.07% | 0.00000391 | 0.00000406 | 0.00000373 | 268,795.00 |
| 13 Jun 2024 | 0.00000391 | -0.00000005 | -1.26% | 0.00000396 | 0.0033 | 0.00000377 | 450,110.00 |
| 12 Jun 2024 | 0.00000396 | -0.00000012 | -2.94% | 0.00000408 | 0.00000410 | 0.00000384 | 578,664.00 |
| 11 Jun 2024 | 0.00000408 | -0.00000006 | -1.45% | 0.00000414 | 0.00000419 | 0.00000392 | 627,971.00 |
| 10 Jun 2024 | 0.00000414 | -0.00000005 | -1.19% | 0.00000420 | 0.00000430 | 0.00000403 | 525,014.00 |
| 09 Jun 2024 | 0.00000419 | 0.00000006 | 1.45% | 0.00000413 | 0.0033 | 0.00000413 | 357,882.00 |
| 08 Jun 2024 | 0.00000413 | 0.00000008 | 1.98% | 0.00000405 | 0.00000413 | 0.00000399 | 165,594.00 |
| 07 Jun 2024 | 0.00000405 | -0.00000017 | -4.03% | 0.00000422 | 0.00000436 | 0.00000405 | 497,565.00 |
| 06 Jun 2024 | 0.00000422 | -0.00000008 | -1.86% | 0.00000430 | 0.00000433 | 0.00000421 | 579,353.00 |
| 05 Jun 2024 | 0.00000430 | -0.00000002 | -0.46% | 0.00000374 | 0.0033 | 0.00000369 | 523,761.00 |
| 04 Jun 2024 | 0.00000432 | 0.00000001 | 0.23% | 0.00000431 | 0.0033 | 0.00000425 | 347,387.00 |
| 03 Jun 2024 | 0.00000431 | -0.00000028 | -6.10% | 0.00000419 | 0.00000432 | 0.00000390 | 119,780.00 |
| 02 Jun 2024 | 0.00000459 | 0.00000088 | 23.72% | 0.00000371 | 0.00000484 | 0.00000369 | 455,459.00 |
| 01 Jun 2024 | 0.00000371 | -0.00000007 | -1.85% | 0.00000374 | 0.00000379 | 0.00000363 | 657,380.00 |
| 31 May 2024 | 0.00000378 | 0.00000004 | 1.07% | 0.00000374 | 0.00000381 | 0.00000361 | 487,515.00 |
| 30 May 2024 | 0.00000374 | 0.00000026 | 7.47% | 0.00000350 | 0.00000375 | 0.00000350 | 591,318.00 |
| 29 May 2024 | 0.00000348 | -0.00000027 | -7.20% | 0.00000370 | 0.00000386 | 0.00000347 | 586,786.00 |
| 28 May 2024 | 0.00000375 | -0.00000023 | -5.78% | 0.00000398 | 0.00000405 | 0.00000357 | 513,741.00 |
| 27 May 2024 | 0.00000398 | 0.00000006 | 1.53% | 0.00000397 | 0.00000418 | 0.00000382 | 579,723.00 |
| 26 May 2024 | 0.00000392 | -0.00000100 | -20.24% | 0.00000494 | 0.00000494 | 0.00000366 | 488,343.00 |
| 25 May 2024 | 0.00000494 | 0.00000083 | 20.19% | 0.00000411 | 0.00000497 | 0.00000405 | 371,179.00 |
| 24 May 2024 | 0.00000411 | -0.00000067 | -14.02% | 0.00000478 | 0.00000487 | 0.00000405 | 135,393.00 |
| 23 May 2024 | 0.00000478 | -0.00000056 | -10.49% | 0.00000534 | 0.00000540 | 0.00000468 | 154,104.00 |
| 22 May 2024 | 0.00000534 | -0.00000011 | -2.02% | 0.00000538 | 0.00000553 | 0.00000525 | 371,421.00 |
| 21 May 2024 | 0.00000545 | -0.00000100 | -14.81% | 0.00000675 | 0.00000682 | 0.00000531 | 158,845.00 |
| 20 May 2024 | 0.00000675 | -0.00000100 | -12.36% | 0.00000804 | 0.00000840 | 0.00000672 | 209,815.00 |
| 19 May 2024 | 0.00000809 | -0.00000100 | -10.64% | 0.00000940 | 0.00000940 | 0.00000802 | 39,028.00 |
| 18 May 2024 | 0.00000940 | -0.00000037 | -3.79% | 0.00000977 | 0.0033 | 0.00000930 | 3,704.00 |
| 17 May 2024 | 0.00000977 | -0.00000100 | -9.04% | 0.0033 | 0.0033 | 0.00000977 | 2,928.00 |
| 16 May 2024 | 0.000011 | 0.00 | 0.00% | 0.000011 | 0.000011 | 0.000011 | 0.00 |
| 15 May 2024 | 0.000011 | 0.00000049 | 4.64% | 0.000011 | 0.000011 | 0.000011 | 28,911.00 |
| 14 May 2024 | 0.000011 | -0.00000059 | -5.29% | 0.000011 | 0.0033 | 0.000011 | 93,548.00 |
| 13 May 2024 | 0.000011 | 0.00000028 | 2.57% | 0.000011 | 0.000011 | 0.000011 | 201,646.00 |
| 12 May 2024 | 0.000011 | -0.00000008 | -0.73% | 0.000011 | 0.000011 | 0.00001 | 137,649.00 |
| 11 May 2024 | 0.000011 | 0.00000003 | 0.27% | 0.000011 | 0.000011 | 0.00001 | 73,395.00 |
| 10 May 2024 | 0.000011 | 0.00000002 | 0.18% | 0.000011 | 0.000011 | 0.00001 | 184,209.00 |
| 09 May 2024 | 0.000011 | -0.00000026 | -2.33% | 0.000011 | 0.000011 | 0.00001 | 57,941.00 |
| 08 May 2024 | 0.000011 | 0.00000041 | 3.81% | 0.000011 | 0.000012 | 0.00001 | 33,789.00 |
| 07 May 2024 | 0.000011 | -0.00000006 | -0.55% | 0.000011 | 0.000011 | 0.000011 | 31,491.00 |
| 06 May 2024 | 0.000011 | 0.00000075 | 7.45% | 0.00001 | 0.000011 | 0.00001 | 320,573.00 |
| 05 May 2024 | 0.00001 | -0.00000100 | -8.87% | 0.000011 | 0.000011 | 0.00001 | 218,473.00 |
| 04 May 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000012 | 0.000011 | 83,219.00 |
| 03 May 2024 | 0.000011 | 0.00000030 | 2.73% | 0.000011 | 0.000011 | 0.000011 | 107,421.00 |
| 02 May 2024 | 0.000011 | 0.00000072 | 7.00% | 0.00001 | 0.000012 | 0.00001 | 15,403.00 |
| 01 May 2024 | 0.00001 | -0.00000030 | -2.84% | 0.000011 | 0.000011 | 0.00001 | 93,539.00 |
| 30 Abr 2024 | 0.000011 | 0.00000006 | 0.57% | 0.000011 | 0.000011 | 0.000011 | 19,625.00 |
| 29 Abr 2024 | 0.000011 | -0.00000020 | -1.87% | 0.000014 | 0.0033 | 0.00001 | 210,648.00 |
| 28 Abr 2024 | 0.000011 | -0.00000022 | -2.01% | 0.000011 | 0.000012 | 0.000011 | 88,649.00 |
| 27 Abr 2024 | 0.000011 | -0.00000200 | -15.28% | 0.000013 | 0.000013 | 0.000011 | 41,176.00 |
| 26 Abr 2024 | 0.000013 | 0.00000200 | 17.73% | 0.000011 | 0.000013 | 0.000011 | 561.00 |
| 25 Abr 2024 | 0.000011 | 0.00000029 | 2.64% | 0.000011 | 0.000012 | 0.000011 | 38,788.00 |
| 24 Abr 2024 | 0.000011 | -0.00000082 | -6.94% | 0.000012 | 0.000012 | 0.000011 | 105,200.00 |
| 23 Abr 2024 | 0.000012 | 0.00000021 | 1.81% | 0.000012 | 0.000012 | 0.000012 | 110,675.00 |
| 22 Abr 2024 | 0.000012 | -0.00000008 | -0.68% | 0.000014 | 0.0033 | 0.000012 | 283,827.00 |
| 21 Abr 2024 | 0.000012 | 0.00000009 | 0.78% | 0.000012 | 0.000013 | 0.000011 | 56,482.00 |
| 20 Abr 2024 | 0.000012 | -0.00000075 | -6.08% | 0.000012 | 0.000015 | 0.000011 | 308,126.00 |
| 19 Abr 2024 | 0.000012 | 0.00000011 | 0.90% | 0.000012 | 0.000013 | 0.000012 | 113,980.00 |
| 18 Abr 2024 | 0.000012 | -0.00000200 | -13.67% | 0.000013 | 0.000014 | 0.000012 | 73,159.00 |
| 17 Abr 2024 | 0.000015 | 0.00000200 | 15.28% | 0.000013 | 0.000015 | 0.000011 | 6,837.00 |
| 16 Abr 2024 | 0.000013 | 0.00000100 | 8.31% | 0.000012 | 0.000013 | 0.000012 | 108.00 |
| 15 Abr 2024 | 0.000012 | -0.00000010 | -0.82% | 0.000012 | 0.000012 | 0.000012 | 248,038.00 |
| 14 Abr 2024 | 0.000012 | -0.00000011 | -0.90% | 0.000012 | 0.000013 | 0.000011 | 86,499.00 |
| 13 Abr 2024 | 0.000012 | -0.00000052 | -4.07% | 0.000013 | 0.000013 | 0.000012 | 113,509.00 |
| 12 Abr 2024 | 0.000013 | 0.00000044 | 3.57% | 0.000012 | 0.0033 | 0.000012 | 452.00 |
| 11 Abr 2024 | 0.000012 | 0.00000034 | 2.84% | 0.000012 | 0.000012 | 0.000012 | 10,319.00 |
| 10 Abr 2024 | 0.000012 | -0.00000097 | -7.48% | 0.000013 | 0.000013 | 0.000012 | 25,918.00 |
| 09 Abr 2024 | 0.000013 | 0.00000028 | 2.21% | 0.000013 | 0.000013 | 0.000013 | 7,522.00 |
| 08 Abr 2024 | 0.000013 | -0.00000038 | -2.91% | 0.000013 | 0.000013 | 0.000012 | 299,444.00 |
| 07 Abr 2024 | 0.000013 | 0.00000026 | 2.03% | 0.000013 | 0.0033 | 0.000013 | 116.00 |
| 06 Abr 2024 | 0.000013 | -0.00000082 | -6.02% | 0.000014 | 0.000014 | 0.000013 | 76,290.00 |
| 05 Abr 2024 | 0.000014 | -0.00000051 | -3.61% | 0.000014 | 0.000014 | 0.000013 | 3,622.00 |
| 04 Abr 2024 | 0.000014 | -0.003286 | -99.58% | 0.0033 | 0.0033 | 0.000014 | 19,803.00 |
| 03 Abr 2024 | 0.0033 | 0.003285 | 22,596.01% | 0.000015 | 0.0033 | 0.000015 | 0.00 |
| 02 Abr 2024 | 0.000015 | 0.00000080 | 5.82% | 0.000014 | 0.000015 | 0.000013 | 33,692.00 |
| 01 Abr 2024 | 0.000014 | 0.00000014 | 1.03% | 0.000014 | 0.000014 | 0.000014 | 239,018.00 |
| 31 Mar 2024 | 0.000014 | -0.00000026 | -1.88% | 0.000014 | 0.000014 | 0.000014 | 168,333.00 |
| 30 Mar 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 167,316.00 |
| 29 Mar 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 273,356.00 |
