Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Moeda Loyalty Points | MDAETH | Cripto | 192,374 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000021 | -7.02% | 0.00000278 | 0.00000276 | 0.00000281 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000299 | 0.00000299 | 0.00000277 | 0.00000299 | 0.00000296 - 0.0033 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 14:16:02 | 2,105.93 | 0.00000278 | ETH |
Resumen Histórico MDAETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000396 | 0.0033 | 0.00000296 | 499,549.90 | -0.00000118 | -29.80% |
| 1 Month | 0.00000534 | 0.0033 | 0.00000296 | 458,598.92 | -0.00000256 | -47.94% |
| 3 Months | 0.000014 | 0.0033 | 0.00000296 | 227,862.80 | -0.000012 | -80.60% |
| 6 Months | 0.000011 | 0.0033 | 0.00000296 | 253,778.93 | -0.00000866 | -75.70% |
| 1 Year | 0.000024 | 0.0033 | 0.00000296 | 306,306.92 | -0.000021 | -88.30% |
| 3 Years | 0.00000000 | 0.0033 | 0.00000000 | 160,913.60 | 0.00 | 0.00% |
| 5 Years | 0.003542 | 0.0398 | 0.00000296 | 118,193.75 | -0.003539 | -99.92% |
MDAETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.00000298 | -0.00000006 | -1.97% | 0.00000304 | 0.00000306 | 0.00000296 | 817,552.00 |
| 18 Jun 2024 | 0.00000304 | -0.00000020 | -6.17% | 0.00000324 | 0.00000328 | 0.00000303 | 532,546.00 |
| 17 Jun 2024 | 0.00000324 | -0.00000068 | -17.35% | 0.00000389 | 0.00000392 | 0.00000324 | 631,157.00 |
| 16 Jun 2024 | 0.00000392 | -0.00000001 | -0.25% | 0.00000393 | 0.00000393 | 0.00000384 | 174,607.00 |
| 15 Jun 2024 | 0.00000393 | 0.00000014 | 3.69% | 0.00000379 | 0.00000393 | 0.00000368 | 622,078.00 |
| 14 Jun 2024 | 0.00000379 | -0.00000012 | -3.07% | 0.00000391 | 0.00000406 | 0.00000373 | 268,795.00 |
| 13 Jun 2024 | 0.00000391 | -0.00000005 | -1.26% | 0.00000396 | 0.0033 | 0.00000377 | 450,110.00 |
| 12 Jun 2024 | 0.00000396 | -0.00000012 | -2.94% | 0.00000408 | 0.00000410 | 0.00000384 | 578,664.00 |
| 11 Jun 2024 | 0.00000408 | -0.00000006 | -1.45% | 0.00000414 | 0.00000419 | 0.00000392 | 627,971.00 |
| 10 Jun 2024 | 0.00000414 | -0.00000005 | -1.19% | 0.00000420 | 0.00000430 | 0.00000403 | 525,014.00 |
| 09 Jun 2024 | 0.00000419 | 0.00000006 | 1.45% | 0.00000413 | 0.0033 | 0.00000413 | 357,882.00 |
| 08 Jun 2024 | 0.00000413 | 0.00000008 | 1.98% | 0.00000405 | 0.00000413 | 0.00000399 | 165,594.00 |
| 07 Jun 2024 | 0.00000405 | -0.00000017 | -4.03% | 0.00000422 | 0.00000436 | 0.00000405 | 497,565.00 |
| 06 Jun 2024 | 0.00000422 | -0.00000008 | -1.86% | 0.00000430 | 0.00000433 | 0.00000421 | 579,353.00 |
| 05 Jun 2024 | 0.00000430 | -0.00000002 | -0.46% | 0.00000374 | 0.0033 | 0.00000369 | 523,761.00 |
| 04 Jun 2024 | 0.00000432 | 0.00000001 | 0.23% | 0.00000431 | 0.0033 | 0.00000425 | 347,387.00 |
| 03 Jun 2024 | 0.00000431 | -0.00000028 | -6.10% | 0.00000419 | 0.00000432 | 0.00000390 | 119,780.00 |
| 02 Jun 2024 | 0.00000459 | 0.00000088 | 23.72% | 0.00000371 | 0.00000484 | 0.00000369 | 455,459.00 |
| 01 Jun 2024 | 0.00000371 | -0.00000007 | -1.85% | 0.00000374 | 0.00000379 | 0.00000363 | 657,380.00 |
| 31 May 2024 | 0.00000378 | 0.00000004 | 1.07% | 0.00000374 | 0.00000381 | 0.00000361 | 487,515.00 |
| 30 May 2024 | 0.00000374 | 0.00000026 | 7.47% | 0.00000350 | 0.00000375 | 0.00000350 | 591,318.00 |
| 29 May 2024 | 0.00000348 | -0.00000027 | -7.20% | 0.00000370 | 0.00000386 | 0.00000347 | 586,786.00 |
| 28 May 2024 | 0.00000375 | -0.00000023 | -5.78% | 0.00000398 | 0.00000405 | 0.00000357 | 513,741.00 |
| 27 May 2024 | 0.00000398 | 0.00000006 | 1.53% | 0.00000397 | 0.00000418 | 0.00000382 | 579,723.00 |
| 26 May 2024 | 0.00000392 | -0.00000100 | -20.24% | 0.00000494 | 0.00000494 | 0.00000366 | 488,343.00 |
| 25 May 2024 | 0.00000494 | 0.00000083 | 20.19% | 0.00000411 | 0.00000497 | 0.00000405 | 371,179.00 |
| 24 May 2024 | 0.00000411 | -0.00000067 | -14.02% | 0.00000478 | 0.00000487 | 0.00000405 | 135,393.00 |
| 23 May 2024 | 0.00000478 | -0.00000056 | -10.49% | 0.00000534 | 0.00000540 | 0.00000468 | 154,104.00 |
| 22 May 2024 | 0.00000534 | -0.00000011 | -2.02% | 0.00000538 | 0.00000553 | 0.00000525 | 371,421.00 |
| 21 May 2024 | 0.00000545 | -0.00000100 | -14.81% | 0.00000675 | 0.00000682 | 0.00000531 | 158,845.00 |
| 20 May 2024 | 0.00000675 | -0.00000100 | -12.36% | 0.00000804 | 0.00000840 | 0.00000672 | 209,815.00 |
| 19 May 2024 | 0.00000809 | -0.00000100 | -10.64% | 0.00000940 | 0.00000940 | 0.00000802 | 39,028.00 |
| 18 May 2024 | 0.00000940 | -0.00000037 | -3.79% | 0.00000977 | 0.0033 | 0.00000930 | 3,704.00 |
