Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0033 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1726963331 | MDA/ETH | https://www.lbank.info/exchange/mda/eth | ETH | 1 | https://www.lbank.info/exchange/mda/eth | 0 | 4 horas hace |
| 0.009 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1726963330 | MDA/USDT | https://gate.io/trade/MDA_USDT | USDT | 2 | https://gate.io/trade/MDA_USDT | 0 | 4 horas hace |
| 3.79E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1726978141 | MDA/ETH | https://gate.io/trade/MDA_ETH | ETH | 3 | https://gate.io/trade/MDA_ETH | 0 | 11 minutos hace |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1726963321 | MDA/BTC | https://hitbtc.com/MDA-to-BTC | BTC | 4 | https://hitbtc.com/MDA-to-BTC | 0 | 4 horas hace |
| 0.0249 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1726963348 | MDA/USDT | https://www.okx.com/trade-spot/MDA-USDT | USDT | 5 | https://www.okx.com/trade-spot/MDA-USDT | 0 | 4 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 9.142353 | -0.574365 | -6.28246360647 | 0.00760915 | 9.177267 | 2424.45346154 | CX |
| 12 | 0.00917717 | 8.55881083 | 93261.9841411 | 0.00724368 | 11.581416 | 825786.261437 | CX |
| 26 | 0.04733421 | 8.52065379 | 18001.0478468 | 0.00724368 | 12.911811 | 514258.489449 | CX |
| 52 | 0.02381991 | 8.54416809 | 35869.8588282 | 0.00724368 | 13.101033 | 471607.281027 | CX |
| 156 | 0.66528827 | 7.90269973 | 1187.86097491 | 0.00724368 | 13.101033 | 753842.136087 | CX |
| 260 | 0.61411703 | 7.95387097 | 1295.17186162 | 0.00724368 | 13.101033 | 1032085.5017 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 8.642997 | 0.21 | 2.54 | 8.446251 | 8.650224 | 8.354973 | 0 |
| 1726876200 | 8.429256 | 0.29 | 3.54 | 8.135556 | 8.485191 | 8.053155 | 0 |
| 1726789800 | 8.141166 | 0.37 | 4.77 | 7.861029 | 8.213766 | 7.842912 | 0 |
| 1726703400 | 7.770807 | 0.06 | 0.73 | 7.721934 | 7.788 | 7.522647 | 0 |
| 1726617000 | 7.714641 | 0.12 | 1.59 | 7.574325 | 7.88997 | 7.471233 | 0 |
| 1726530600 | 7.594158 | -0.06 | -0.72 | 7.65963 | 7.700385 | 7.445625 | 0 |
| 1726444200 | 7.649334 | -0.33 | -4.10 | 7.978839 | 8.016294 | 7.620393 | 0 |
| 1726357800 | 7.976727 | 7.97 | 86,065.12 | 8.05827 | 8.05827 | 7.896669 | 0 |
| 1726271400 | 0.00925749 | 0.00029934 | 3.34 | 0.00894803 | 0.0093337 | 0.00886067 | 0 |
| 1726185000 | 0.00895815 | 0.00092033 | 11.45 | 0.00802657 | 0.00927728 | 0.00802657 | 3646 |
| 1726098600 | 0.00803782 | -0.00111 | -12.13 | 0.00913455 | 0.0091352 | 0.00793928 | 698 |
| 1726012200 | 0.00914791 | 0.0005724 | 6.67 | 0.00855434 | 0.00918365 | 0.0078952 | 3862 |
| 1725925800 | 0.00857551 | -7.58611 | -99.89 | 0.00765239 | 7.56756 | 0.00760915 | 3170 |
| 1725839400 | 7.594686 | 0.11 | 1.40 | 7.488195 | 7.682466 | 7.404144 | 0 |
| 1725753000 | 7.489581 | 0.16 | 2.12 | 7.354116 | 7.620195 | 7.334613 | 0 |
| 1725666600 | 7.334184 | -0.48 | -6.17 | 7.821957 | 7.939338 | 7.117011 | 0 |
| 1725580200 | 7.816182 | 7.81 | 84,700.70 | 8.083119 | 8.13714 | 7.754076 | 0 |
| 1725493800 | 0.00921712 | -1.2E-5 | -0.13 | 0.00912177 | 0.00937987 | 0.00872159 | 0 |
| 1725407400 | 0.00922873 | -0.00031 | -3.25 | 0.00953727 | 0.00958867 | 0.00918756 | 624 |
| 1725321000 | 0.00953863 | 0.0006668 | 7.52 | 0.00765239 | 8.151627 | 0.00760915 | 949 |
| 1725234600 | 0.00887183 | 5.6E-5 | 0.64 | 0.00881473 | 0.00911645 | 0.0086327 | 1226 |
| 1725148200 | 0.00881564 | -0.000307 | -3.37 | 8.333061 | 8.35494 | 0.00875064 | 664 |
| 1725061800 | 0.00912236 | -1.0E-6 | -0.01 | 0.00911784 | 0.00916506 | 0.00881255 | 0 |
| 1724975400 | 0.00912384 | 0.0003351 | 3.81 | 0.0087715 | 0.00937054 | 0.00872885 | 1970 |
| 1724889000 | 0.00878874 | -0.000179 | -2.00 | 0.00894955 | 0.00904254 | 0.00834263 | 3788 |
| 1724802600 | 0.00896805 | 0.00024795 | 2.84 | 8.864262 | 8.909835 | 0.00876744 | 9044 |
| 1724716200 | 0.0087201 | -0.000148 | -1.67 | 0.0088656 | 0.00893837 | 0.00867109 | 624 |
| 1724629800 | 0.00886802 | 0.00047446 | 5.65 | 9.142353 | 9.177267 | 0.00883921 | 1247 |
| 1724543400 | 0.00839356 | -1.1E-5 | -0.13 | 0.00841289 | 0.00856428 | 0.00831899 | 0 |
| 1724457000 | 0.00840465 | -0.000594 | -6.60 | 0.00899496 | 0.00908781 | 0.00801043 | 977 |
| 1724370600 | 0.00899915 | 0.00077042 | 9.36 | 0.00765239 | 8.674875 | 0.00760915 | 4202 |
| 1724284200 | 0.00822873 | -0.000542 | -6.18 | 0.0087654 | 0.00889848 | 0.00814432 | 680 |
| 1724197800 | 0.00877033 | 0.00015388 | 1.79 | 0.00861847 | 0.00886437 | 0.00802835 | 9337 |
| 1724111400 | 0.00861645 | 0.00015417 | 1.82 | 0.00765239 | 8.684247 | 0.00760915 | 641 |
| 1724025000 | 0.00846228 | -6.0E-6 | -0.07 | 0.00846488 | 0.00864002 | 0.00842088 | 15832 |
| 1723938600 | 0.00846816 | 0.00050087 | 6.29 | 0.00796299 | 0.00846816 | 0.00794819 | 359 |
| 1723852200 | 0.00796729 | -0.000891 | -10.06 | 0.00884344 | 0.00904145 | 0.00794749 | 533 |
| 1723765800 | 0.00885793 | 0.00020201 | 2.33 | 8.794764 | 8.820009 | 0.00771796 | 16097 |
| 1723679400 | 0.00865592 | 0.00035089 | 4.23 | 0.0083168 | 0.00872023 | 0.00813899 | 12717 |
| 1723593000 | 0.00830503 | -0.000187 | -2.20 | 0.00844204 | 0.00847611 | 0.00810225 | 2032 |
| 1723506600 | 0.00849164 | -2.7E-5 | -0.32 | 0.00765239 | 8.420346 | 0.00760915 | 8257 |
| 1723420200 | 0.0085187 | 0.00035995 | 4.41 | 0.00816829 | 0.0086011 | 0.00792213 | 39141 |
| 1723333800 | 0.00815875 | -0.00022 | -2.63 | 0.00837732 | 0.00866356 | 0.00809427 | 28834 |
| 1723247400 | 0.00837849 | 0.00073431 | 9.61 | 0.00765239 | 0.00888528 | 0.00760915 | 43574 |
| 1723161000 | 0.00764418 | -0.000101 | -1.30 | 0.00771305 | 0.00882462 | 0.00744601 | 54977 |
| 1723074600 | 0.0077448 | -0.000305 | -3.79 | 0.00807362 | 0.00840248 | 0.00771952 | 159345 |
| 1722988200 | 0.00804954 | 0.00022706 | 2.90 | 0.00777635 | 0.00876558 | 0.00728571 | 120849 |
| 1722901800 | 0.00782248 | -0.000476 | -5.74 | 0.00917408 | 7.371573 | 0.00724368 | 144174 |
| 1722815400 | 0.00829827 | -0.000888 | -9.67 | 0.00917408 | 0.00937268 | 0.00803253 | 146461 |
| 1722729000 | 0.00918675 | -0.000809 | -8.09 | 0.01000243 | 0.01067922 | 0.00795235 | 70532 |
| 1722642600 | 0.00999616 | -0.000541 | -5.13 | 0.01052806 | 0.01063735 | 0.00976366 | 17633 |
| 1722556200 | 0.01053698 | -2.3E-5 | -0.22 | 0.01058423 | 0.01084439 | 0.01006837 | 7757 |
| 1722469800 | 0.01056043 | 0.00046962 | 4.65 | 0.01005523 | 0.01221333 | 0.01001713 | 111680 |
| 1722383400 | 0.01009081 | -0.000219 | -2.12 | 0.01031583 | 0.01043861 | 0.00975624 | 99680 |
| 1722297000 | 0.01031005 | 0.00022866 | 2.27 | 0.01071032 | 11.141922 | 0.01000372 | 541617 |
| 1722210600 | 0.01008139 | 5.3E-5 | 0.53 | 0.01000066 | 0.01010809 | 0.00984116 | 94656 |
| 1722124200 | 0.01002804 | -0.000197 | -1.93 | 0.01020168 | 0.01037278 | 0.00984389 | 42693 |
| 1722037800 | 0.01022539 | 0.00035254 | 3.57 | 10.473144 | 10.757637 | 0.01011152 | 21405 |
| 1721951400 | 0.00987285 | -0.000833 | -7.78 | 0.01071032 | 0.01071536 | 0.00977886 | 124646 |
| 1721865000 | 0.01070563 | 0.00064656 | 6.43 | 0.01006662 | 0.0115903 | 0.00990715 | 107027 |
| 1721778600 | 0.01005907 | 3.0E-6 | 0.03 | 0.01005087 | 0.01039933 | 0.00986919 | 137303 |
| 1721692200 | 0.01005636 | 0.00012345 | 1.24 | 0.01000227 | 11.561517 | 0.00990152 | 661285 |
| 1721605800 | 0.00993291 | -3.6E-5 | -0.36 | 0.00991819 | 0.01006379 | 0.00970573 | 38326636 |
| 1721519400 | 0.00996901 | 4.5E-5 | 0.45 | 11.569932 | 11.581416 | 0.00985847 | 1031465 |
| 1721433000 | 0.00992449 | -2.4E-5 | -0.24 | 0.00991106 | 0.01012648 | 0.00985053 | 998450 |
| 1721346600 | 0.00994897 | -5.8E-5 | -0.58 | 0.01000227 | 0.01010942 | 0.00981339 | 1027659 |
| 1721260200 | 0.01000678 | -3.4E-5 | -0.34 | 0.01003979 | 11.447964 | 0.00984753 | 1063133 |
| 1721173800 | 0.01004112 | 6.7E-5 | 0.67 | 0.00997662 | 0.01059277 | 0.00994516 | 535253 |
| 1721087400 | 0.00997379 | 0.00013364 | 1.36 | 0.00963161 | 11.092356 | 0.00958901 | 1277483 |
| 1721001000 | 0.00984015 | 0.00021078 | 2.19 | 0.00963161 | 0.01015038 | 0.00948929 | 158775 |
| 1720914600 | 0.00962937 | 0.00017173 | 1.82 | 0.00945782 | 0.00970175 | 0.0094063 | 5911 |
| 1720828200 | 0.00945764 | 0.00022078 | 2.39 | 0.00923132 | 0.0094705 | 0.00907195 | 856430 |
| 1720741800 | 0.00923686 | -0.000225 | -2.38 | 0.00944572 | 0.00954137 | 0.00909651 | 1036033 |
| 1720655400 | 0.00946219 | -8.6E-5 | -0.90 | 0.00952509 | 0.00976788 | 0.00936506 | 376551 |
| 1720569000 | 0.0095485 | 0.00050311 | 5.56 | 0.00904635 | 0.0096357 | 0.00893948 | 581208 |
| 1720482600 | 0.00904539 | 0.00030473 | 3.49 | 0.01138367 | 9.65085 | 0.00852363 | 691613 |
| 1720396200 | 0.00874066 | -9.0E-5 | -1.02 | 0.00881856 | 0.00905604 | 0.00874066 | 1016881 |
| 1720309800 | 0.00883094 | 4.0E-6 | 0.05 | 0.00882127 | 0.0090106 | 0.008739 | 1126856 |
| 1720223400 | 0.00882695 | 0.00019247 | 2.23 | 0.00856097 | 0.00891579 | 0.00755385 | 221622 |
| 1720137000 | 0.00863448 | -0.000525 | -5.73 | 0.00916785 | 0.00920063 | 0.00859258 | 152147 |
| 1720050600 | 0.00915965 | -0.000202 | -2.16 | 0.00936504 | 0.00946837 | 0.00910036 | 170671 |
| 1719964200 | 0.00936131 | -0.000127 | -1.34 | 11.340153 | 11.342793 | 0.00921329 | 495045 |
| 1719877800 | 0.00948849 | 0.00028186 | 3.06 | 0.01138367 | 11.577258 | 0.00936773 | 1157597 |
| 1719791400 | 0.00920663 | 3.5E-5 | 0.38 | 0.00917717 | 0.00928935 | 0.00909073 | 967565 |
| 1719705000 | 0.00917137 | -4.2E-5 | -0.46 | 0.00921284 | 0.00926302 | 0.00915481 | 1043498 |
| 1719618600 | 0.00921295 | -0.0006 | -6.11 | 0.00982947 | 0.00992324 | 0.00888169 | 1033814 |
| 1719532200 | 0.00981294 | 0.00021771 | 2.27 | 0.00960042 | 0.01046308 | 0.00958472 | 709457 |
| 1719445800 | 0.00959523 | 0.00131387 | 15.87 | 0.01138367 | 11.19459 | 0.0082083 | 1351100 |
| 1719359400 | 0.00828136 | 0.00020032 | 2.48 | 11.075229 | 11.07909 | 0.00791542 | 1120727 |
| 1719273000 | 0.00808104 | -0.002211 | -21.48 | 0.01028974 | 0.01032384 | 0.0078984 | 710589 |
| 1719186600 | 0.0102917 | 0.00043834 | 4.45 | 0.0098533 | 0.01071855 | 0.0098533 | 700943 |
| 1719100200 | 0.00985336 | 0.00021577 | 2.24 | 0.00964367 | 0.00993024 | 0.00952282 | 1036086 |
|
MDA/BTC 0.00000386 BTC
+0.00%
|
MDA/EUR 0.080525 €
+0.00%
|
|
MDA/USD $ 8.57
-0.75%
|
MDA/GBP £ 0.073057
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
