Moeda Loyalty PointsMDA

US$ 8.37

0.035772

(

0.43%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 1091

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 2.30

Intercambio

GATE

Preguntar

US$ 20.28

Última hora de transacción

00:09:00

Volumen (24 horas)

$ 0

Último tamaño de operación

340.99

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.011578

Capacidad de mercado totalmente diluida

US$ 164,220,361

Fecha de Génesis

16/7/2017

Rango de días 8.31-8.41

Rango de 52 semanas 0.00000000-0.00000000

Suministro circulante 19,628,888 / 19,628,888

100%

#	Exchange	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.0033	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1747785739	MDA/ETH	https://www.lbank.info/exchange/mda/eth	ETH	1	https://www.lbank.info/exchange/mda/eth	3 horas hace
0.0034	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1747785735	MDA/USDT	https://gate.io/trade/MDA_USDT	USDT	2	https://gate.io/trade/MDA_USDT	3 horas hace
3.61E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1747785735	MDA/ETH	https://gate.io/trade/MDA_ETH	ETH	3	https://gate.io/trade/MDA_ETH	3 horas hace
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1747785721	MDA/BTC	https://hitbtc.com/MDA-to-BTC	BTC	4	https://hitbtc.com/MDA-to-BTC	3 horas hace
0.0249	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1747785730	MDA/USDT	https://www.okx.com/trade-spot/MDA-USDT	USDT	5	https://www.okx.com/trade-spot/MDA-USDT	3 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.

Bitget to List SOON (SOON) in the Innovation and Solana Ecosystem Zone

Victoria, Seychelles, May 20th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of SOON...

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1747785000	8.338902	-0.02	-0.19	8.346393	8.538882	8.074869	0
1747698600	8.354808	0.24	2.92	8.244753	8.362893	7.770642	0
1747612200	8.118033	-0.05	-0.63	8.188026	8.534823	7.75137	0
1747525800	8.16948	-0.23	-2.76	8.356755	8.361573	8.089851	0
1747439400	8.401008	-0.01	-0.11	8.408532	8.726124	8.368239	0
1747353000	8.409951	-0.19	-2.18	8.629137	8.722329	8.185749	0
1747266600	8.597754	-0.24	-2.74	8.845551	8.982831	8.421765	0
1747180200	8.840238	0.61	7.44	8.241189	9.023454	7.990026	0
1747093800	8.228286	-0.04	-0.54	8.28828	8.652006	7.9992	0
1747007400	8.272704	-0.27	-3.15	6.01755	8.3226	6.009168	0
1746921000	8.54139	0.82	10.58	6.01755	8.551422	6.009168	0
1746834600	7.724409	0.47	6.52	7.253202	8.179743	7.216209	0
1746748200	7.251849	1.27	21.29	5.978511	7.314318	5.970525	0
1746661800	5.978709	-0.02	-0.27	6.010389	6.099456	5.907165	0
1746575400	5.994747	-0.02	-0.30	6.005538	6.005538	5.791995	0
1746489000	6.012666	0.05	0.90	5.97564	6.040551	5.887926	0
1746402600	5.959107	-0.09	-1.54	6.067743	6.097575	5.957919	0
1746316200	6.052332	-0.02	-0.41	6.082362	6.095859	5.984814	0
1746229800	6.076983	0.01	0.18	6.0687	6.165753	5.988213	0
1746143400	6.066225	0.15	2.48	5.931684	6.170406	5.919441	0
1746057000	5.919507	0	0.03	5.933631	5.992701	5.750745	0
1745970600	5.917659	-0.02	-0.34	5.938581	6.076422	5.882679	0
1745884200	5.937987	0.02	0.30	5.909607	6.01491	5.782887	0
1745797800	5.920134	-0.09	-1.47	6.030486	6.098169	5.89677	0
1745711400	6.008409	0.11	1.81	5.918451	6.064113	5.88159	0
1745625000	5.901489	0.06	1.03	5.841858	6.026691	5.745564	0
1745538600	5.841495	5.48	1,516.28	6.01755	6.351147	5.765727	0
1745452200	0.36141523	-5.955676	-94.28	6.01755	6.351147	0.35515304	259298
1745365800	6.317091	1.12	21.59	6.01755	6.351147	6.009168	0
1745279400	5.195553	-0.04	-0.69	5.255382	5.463975	5.174466	0
1745193000	5.231391	-0.1	-1.89	5.321646	5.341512	5.170605	0
1745106600	5.331909	0.08	1.60	5.243469	5.351214	5.233041	0
1745020200	5.247858	0.03	0.49	5.226771	5.28	5.194959	0
1744933800	5.22225	0.01	0.22	5.217036	5.329236	5.162619	0
1744847400	5.210634	-0.03	-0.56	5.225649	5.314254	5.08761	0
1744761000	5.23974	-0.1	-1.91	5.356824	5.476152	5.237133	0
1744674600	5.341545	0.09	1.66	5.268351	5.570235	5.268351	0
1744588200	5.254128	-0.18	-3.30	5.427147	5.435595	5.174433	0
1744501800	5.433516	0.26	5.01	5.172024	5.49846	5.103945	0
1744415400	5.17407	0.13	2.67	5.02491	5.240103	4.9698	0
1744329000	5.03976	-0.45	-8.17	5.50968	5.50968	4.880073	0
1744242600	5.487999	-0.83	-13.12	6.01755	6.351147	4.6167	0
1744156200	6.317091	0	0.00	6.01755	6.351147	6.009168	0
1744069800	6.317091	0	0.00	0	0	0	0
1743983400	6.317091	0	0.00	0	0	0	0
1743897000	6.317091	0.34	5.69	6.01755	6.351147	6.009168	0
1743810600	5.977059	-0.03	-0.43	6.001743	6.052266	5.825358	0
1743724200	6.002898	0.07	1.13	5.913831	6.079326	5.792094	0
1743637800	5.936106	-0.36	-5.74	6.293826	6.407148	5.882811	0
1743551400	6.297753	0.28	4.67	6.01755	6.351147	6.009168	0
1743465000	6.016725	0.07	1.12	6.604521	6.648774	5.869215	0
1743378600	5.95023	-0.07	-1.14	6.027087	6.092031	5.862582	0
1743292200	6.019101	-0.24	-3.83	6.255414	6.308544	5.954487	0
1743205800	6.25878	-0.34	-5.22	6.604521	6.648774	6.15417	0
1743119400	6.603762	-0.01	-0.22	6.629997	6.7221	6.564129	0
1743033000	6.618381	-0.2	-2.98	6.813543	6.856278	6.542382	0
1742946600	6.821727	-0.01	-0.18	6.866343	6.912807	6.735993	0
1742860200	6.834201	0.25	3.85	6.600429	6.936006	6.533208	0
1742773800	6.580596	0.05	0.81	6.535122	6.665076	6.533769	0
1742687400	6.5274	0.04	0.63	6.48681	6.613992	6.48681	0
1742601000	6.486777	-0.04	-0.63	6.551061	6.582807	6.397347	0
1742514600	6.527598	-0.28	-4.10	6.7914	6.817602	6.446682	0
1742428200	6.806514	0.44	6.99	6.38352	6.82506	6.3624	0
1742341800	6.361707	-0.01	-0.17	6.360189	6.38286	6.18321	0
1742255400	6.372333	0.15	2.38	6.335043	6.445593	6.115428	0
1742169000	6.224163	-0.17	-2.73	6.391143	6.404409	6.144072	0
1742082600	6.399129	0.09	1.35	6.312405	6.446385	6.284982	0
1741996200	6.314121	0.16	2.66	6.149286	6.417213	6.145458	0
1741909800	6.150441	-0.14	-2.21	6.300789	6.317982	6.018573	0
1741823400	6.289404	-0.05	-0.81	6.335043	6.445593	6.052167	0
1741737000	6.340521	0.13	2.10	6.137109	6.471465	5.851329	0
1741650600	6.209841	-0.42	-6.34	7.14681	7.449618	5.97762	0
1741564200	6.630294	-0.61	-8.42	7.26066	7.290195	6.585381	0
1741477800	7.240002	0.19	2.66	7.051869	7.361838	6.950262	0
1741391400	7.052331	-0.22	-3.01	7.14681	7.449618	6.977685	0
1741305000	7.271319	-0.15	-2.02	7.396389	7.655208	7.193868	0
1741218600	7.420908	0.26	3.60	7.14681	7.487469	7.112061	0
1741132200	7.16298	0.05	0.74	7.073616	7.325109	6.640062	0
1741045800	7.110411	-1.19	-14.36	8.302833	8.328276	6.924423	0
1740959400	8.302701	1.01	13.92	7.308147	8.413416	7.186377	0
1740873000	7.287918	-0.08	-1.15	7.363818	7.518126	7.079886	0
1740786600	7.372662	-0.23	-2.97	7.611285	7.620393	6.861888	0
1740700200	7.598184	-0.09	-1.15	7.727049	7.84608	7.382595	0
1740613800	7.686855	-0.56	-6.74	8.229573	8.255478	7.468692	0
1740527400	8.242707	-0.06	-0.73	8.302833	8.343522	7.74279	0
1740441000	8.302932	-1	-10.75	8.820933	9.028734	8.239935	0
1740354600	9.302832	0.17	1.91	9.123345	9.371142	9.063681	0
1740268200	9.12846	0.35	3.97	8.782158	9.2235	8.763216	0
1740181800	8.78031	-0.27	-2.97	9.037083	9.378237	8.639928	0