Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0051 | Gate.io | 513605.875 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,494.82 | 1742277373 | MDA/USDT | https://gate.io/trade/MDA_USDT | USDT | 1 | https://gate.io/trade/MDA_USDT | 100 | 12 minutos hace |
| 0.0033 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1742256132 | MDA/ETH | https://www.lbank.info/exchange/mda/eth | ETH | 2 | https://www.lbank.info/exchange/mda/eth | 0 | 6 horas hace |
| 3.61E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742256128 | MDA/ETH | https://gate.io/trade/MDA_ETH | ETH | 3 | https://gate.io/trade/MDA_ETH | 0 | 6 horas hace |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742256120 | MDA/BTC | https://hitbtc.com/MDA-to-BTC | BTC | 4 | https://hitbtc.com/MDA-to-BTC | 0 | 6 horas hace |
| 0.0249 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1742256148 | MDA/USDT | https://www.okx.com/trade-spot/MDA-USDT | USDT | 5 | https://www.okx.com/trade-spot/MDA-USDT | 0 | 6 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 6.137109 | 0.155034 | 2.52617315417 | 5.851329 | 6.471465 | 0 | CX |
| 4 | 9.052527 | -2.760384 | -30.4929662182 | 5.851329 | 9.378237 | 0 | CX |
| 12 | 11.270193 | -4.97805 | -44.1700510364 | 0.01046943 | 12.321342 | 139.50455952 | CX |
| 26 | 7.721934 | -1.429791 | -18.515970222 | 0.00734971 | 13.5465 | 2160.91740659 | CX |
| 52 | 0.04267048 | 6.24947252 | 14645.8922421 | 0.00724368 | 13.5465 | 237175.678662 | CX |
| 156 | 0.37775205 | 5.91439095 | 1565.68070246 | 0.00724368 | 13.5465 | 321409.138999 | CX |
| 260 | 0.26830353 | 6.02383947 | 2245.15848524 | 0.00724368 | 13.5465 | 804490.065371 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742255400 | 6.372333 | 0.15 | 2.38 | 6.335043 | 6.445593 | 6.115428 | 0 |
| 1742169000 | 6.224163 | -0.17 | -2.73 | 6.391143 | 6.404409 | 6.144072 | 0 |
| 1742082600 | 6.399129 | 0.09 | 1.35 | 6.312405 | 6.446385 | 6.284982 | 0 |
| 1741996200 | 6.314121 | 0.16 | 2.66 | 6.149286 | 6.417213 | 6.145458 | 0 |
| 1741909800 | 6.150441 | -0.14 | -2.21 | 6.300789 | 6.317982 | 6.018573 | 0 |
| 1741823400 | 6.289404 | -0.05 | -0.81 | 6.335043 | 6.445593 | 6.052167 | 0 |
| 1741737000 | 6.340521 | 0.13 | 2.10 | 6.137109 | 6.471465 | 5.851329 | 0 |
| 1741650600 | 6.209841 | -0.42 | -6.34 | 7.14681 | 7.449618 | 5.97762 | 0 |
| 1741564200 | 6.630294 | -0.61 | -8.42 | 7.26066 | 7.290195 | 6.585381 | 0 |
| 1741477800 | 7.240002 | 0.19 | 2.66 | 7.051869 | 7.361838 | 6.950262 | 0 |
| 1741391400 | 7.052331 | -0.22 | -3.01 | 7.14681 | 7.449618 | 6.977685 | 0 |
| 1741305000 | 7.271319 | -0.15 | -2.02 | 7.396389 | 7.655208 | 7.193868 | 0 |
| 1741218600 | 7.420908 | 0.26 | 3.60 | 7.14681 | 7.487469 | 7.112061 | 0 |
| 1741132200 | 7.16298 | 0.05 | 0.74 | 7.073616 | 7.325109 | 6.640062 | 0 |
| 1741045800 | 7.110411 | -1.19 | -14.36 | 8.302833 | 8.328276 | 6.924423 | 0 |
| 1740959400 | 8.302701 | 1.01 | 13.92 | 7.308147 | 8.413416 | 7.186377 | 0 |
| 1740873000 | 7.287918 | -0.08 | -1.15 | 7.363818 | 7.518126 | 7.079886 | 0 |
| 1740786600 | 7.372662 | -0.23 | -2.97 | 7.611285 | 7.620393 | 6.861888 | 0 |
| 1740700200 | 7.598184 | -0.09 | -1.15 | 7.727049 | 7.84608 | 7.382595 | 0 |
| 1740613800 | 7.686855 | -0.56 | -6.74 | 8.229573 | 8.255478 | 7.468692 | 0 |
| 1740527400 | 8.242707 | -0.06 | -0.73 | 8.302833 | 8.343522 | 7.74279 | 0 |
| 1740441000 | 8.302932 | -1 | -10.75 | 8.820933 | 9.028734 | 8.239935 | 0 |
| 1740354600 | 9.302832 | 0.17 | 1.91 | 9.123345 | 9.371142 | 9.063681 | 0 |
| 1740268200 | 9.12846 | 0.35 | 3.97 | 8.782158 | 9.2235 | 8.763216 | 0 |
| 1740181800 | 8.78031 | -0.27 | -2.97 | 9.037083 | 9.378237 | 8.639928 | 0 |
| 1740095400 | 9.049029 | 0.09 | 1.00 | 8.96346 | 9.133509 | 8.940261 | 0 |
| 1740009000 | 8.959005 | 0.16 | 1.86 | 8.810868 | 9.027579 | 8.765658 | 0 |
| 1739922600 | 8.795292 | -0.25 | -2.75 | 9.052527 | 9.075528 | 8.602869 | 0 |
| 1739836200 | 9.043848 | 0.26 | 3.01 | 8.820933 | 9.396288 | 8.794962 | 0 |
| 1739749800 | 8.779584 | -0.1 | -1.12 | 8.889771 | 8.99415 | 8.766516 | 0 |
| 1739663400 | 8.878716 | -0.12 | -1.30 | 8.996097 | 9.039162 | 8.83509 | 0 |
| 1739577000 | 8.995833 | 0.16 | 1.85 | 8.820933 | 9.201027 | 8.794962 | 0 |
| 1739490600 | 8.832318 | -0.19 | -2.14 | 9.025929 | 9.094767 | 8.624451 | 0 |
| 1739404200 | 9.025896 | 0.43 | 5.01 | 8.607753 | 9.211224 | 8.445822 | 0 |
| 1739317800 | 8.595213 | -0.18 | -2.04 | 8.793015 | 8.989563 | 8.527629 | 0 |
| 1739231400 | 8.774304 | 0.09 | 1.07 | 9.420114 | 9.420114 | 8.679792 | 0 |
| 1739145000 | 8.681277 | -0.02 | -0.25 | 8.68395 | 8.849676 | 8.377875 | 0 |
| 1739058600 | 8.703321 | 0.04 | 0.48 | 8.656197 | 8.786415 | 8.546769 | 0 |
| 1738972200 | 8.662137 | -0.18 | -2.01 | 8.896008 | 9.234225 | 8.474598 | 0 |
| 1738885800 | 8.840007 | -0.36 | -3.88 | 9.206373 | 9.423711 | 8.800803 | 0 |
| 1738799400 | 9.197034 | 0.22 | 2.42 | 9.003324 | 9.315273 | 8.956167 | 0 |
| 1738713000 | 8.979399 | -0.53 | -5.58 | 9.515418 | 9.538155 | 8.70144 | 0 |
| 1738626600 | 9.510237 | 0.12 | 1.29 | 9.420114 | 9.62379 | 8.222643 | 0 |
| 1738540200 | 9.388797 | -0.93 | -9.01 | 10.302534 | 10.429551 | 9.102423 | 0 |
| 1738453800 | 10.318836 | -0.53 | -4.90 | 10.892574 | 10.981773 | 10.242045 | 0 |
| 1738367400 | 10.850763 | 0.12 | 1.09 | 10.733547 | 11.340978 | 10.60785 | 0 |
| 1738281000 | 10.733778 | 0.44 | 4.31 | 10.263528 | 10.833537 | 10.20657 | 0 |
| 1738194600 | 10.290522 | 0.16 | 1.54 | 10.198518 | 10.451067 | 10.102554 | 0 |
| 1738108200 | 10.134498 | -0.32 | -3.03 | 10.560264 | 10.629135 | 10.037709 | 0 |
| 1738021800 | 10.451562 | -0.23 | -2.16 | 10.880496 | 11.261745 | 10.018701 | 0 |
| 1737935400 | 10.682067 | -0.28 | -2.59 | 10.934946 | 11.086647 | 10.682067 | 0 |
| 1737849000 | 10.965966 | 0.04 | 0.33 | 10.924221 | 11.052624 | 10.80288 | 0 |
| 1737762600 | 10.929567 | -0.06 | -0.56 | 11.015697 | 11.273625 | 10.813902 | 0 |
| 1737676200 | 10.990815 | 0.28 | 2.65 | 10.704144 | 11.038335 | 10.532478 | 0 |
| 1737589800 | 10.707477 | -0.25 | -2.32 | 10.997679 | 11.104962 | 10.661739 | 0 |
| 1737503400 | 10.961742 | 0.2 | 1.88 | 10.784235 | 11.100606 | 10.578084 | 0 |
| 1737417000 | 10.758957 | 0.12 | 1.13 | 10.880496 | 11.307747 | 10.326888 | 0 |
| 1737330600 | 10.639035 | -0.29 | -2.62 | 10.880496 | 11.362494 | 10.326888 | 0 |
| 1737244200 | 10.925772 | -0.56 | -4.87 | 11.472318 | 11.533665 | 10.667382 | 0 |
| 1737157800 | 11.484561 | 0.59 | 5.41 | 10.912011 | 11.634315 | 10.912011 | 0 |
| 1737071400 | 10.895544 | -0.46 | -4.04 | 11.368698 | 11.401368 | 10.781265 | 0 |
| 1736985000 | 11.354541 | 0.71 | 6.68 | 10.633359 | 11.465421 | 10.514988 | 0 |
| 1736898600 | 10.643985 | 0.32 | 3.07 | 10.344048 | 10.731633 | 10.321047 | 0 |
| 1736812200 | 10.327119 | -0.44 | -4.08 | 11.008074 | 11.086251 | 9.724011 | 0 |
| 1736725800 | 10.76625 | -0.08 | -0.77 | 10.831161 | 10.878384 | 10.648572 | 0 |
| 1736639400 | 10.850202 | 0.05 | 0.46 | 10.778295 | 10.945836 | 10.634976 | 0 |
| 1736553000 | 10.800108 | 0.2 | 1.87 | 11.008074 | 11.086251 | 10.560231 | 0 |
| 1736466600 | 10.602108 | -0.39 | -3.52 | 10.965438 | 11.070642 | 10.454103 | 0 |
| 1736380200 | 10.988736 | -0.16 | -1.40 | 11.157366 | 11.261019 | 10.602735 | 0 |
| 1736293800 | 11.144529 | -1.02 | -8.39 | 12.174657 | 12.212244 | 11.082522 | 0 |
| 1736207400 | 12.164691 | 12.15 | 92,484.67 | 11.008074 | 12.321342 | 10.929138 | 0 |
| 1736121000 | 0.01313899 | -2.7E-5 | -0.21 | 0.0131599 | 0.01320886 | 0.01300065 | 730 |
| 1736034600 | 0.0131662 | -11.883367 | -99.89 | 11.902209 | 12.025959 | 0.01295481 | 637 |
| 1735948200 | 11.896533 | 0.52 | 4.60 | 11.390742 | 11.970519 | 11.305536 | 0 |
| 1735861800 | 11.373714 | 0.32 | 2.86 | 11.008074 | 11.519442 | 10.929138 | 0 |
| 1735775400 | 11.057805 | 11.05 | 97,481.90 | 11.008074 | 11.109945 | 10.929138 | 0 |
| 1735689000 | 0.01133182 | -6.9E-5 | -0.61 | 0.0114108 | 0.01170375 | 0.01126515 | 0 |
| 1735602600 | 0.01140098 | -11.059934 | -99.90 | 10.992729 | 11.320782 | 0.01122071 | 0 |
| 1735516200 | 11.071335 | 11.06 | 85,488.64 | 11.202906 | 11.239173 | 10.966626 | 0 |
| 1735429800 | 0.01293552 | 0.00026606 | 2.10 | 0.01268524 | 0.01297331 | 0.01266375 | 0 |
| 1735343400 | 0.01266946 | 0.00211368 | 20.02 | 10.992729 | 11.320782 | 0.01259566 | 2478 |
| 1735257000 | 0.01055578 | -0.000514 | -4.64 | 0.01111468 | 0.01112904 | 0.01046943 | 0 |
| 1735170600 | 0.01106986 | -11.517678 | -99.90 | 11.506341 | 11.55825 | 0.01091164 | 7872 |
| 1735084200 | 11.528748 | 0.26 | 2.27 | 11.270193 | 11.658471 | 11.083017 | 0 |
| 1734997800 | 11.272404 | 0.47 | 4.36 | 11.278212 | 11.413974 | 10.281216 | 503 |
| 1734911400 | 10.801164 | -0.2 | -1.84 | 11.051997 | 11.194986 | 10.717311 | 0 |
| 1734825000 | 11.003223 | -0.43 | -3.80 | 11.46321 | 11.725494 | 10.86657 | 0 |
| 1734738600 | 11.437866 | 0.08 | 0.75 | 11.278212 | 11.514525 | 10.281216 | 0 |
| 1734652200 | 11.353089 | -0.61 | -5.12 | 11.942172 | 12.263031 | 11.007282 | 0 |
| 1734565800 | 11.965173 | -0.84 | -6.55 | 12.829212 | 12.879339 | 11.955108 | 0 |
|
MDA/BTC 0.00000386 BTC
+0.00%
|
MDA/EUR 0.080525 €
+0.00%
|
|
MDA/USD $ 6.29
-1.03%
|
MDA/GBP £ 0.073057
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
