Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 694,145 |
|
|||||
| Noticias | (3) | ||||||
| Máximo del Dia | 33.32 | Mínimo Máximo |
|||||
| Minimo del Dia | 30.02 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CG Oncology Inc | CGON | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.41 | -7.43% | 30.02 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.89 | 30.02 | 33.32 | 30.02 | 32.43 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 4,787 | 694,145 | US$ 31.49 | US$ 21,856,773 | - | 28.55 - 50.23 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 18:08:45 | 20 | US$ 30.94 | USD |
Noticias sobre CG Oncology Inc CGON
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 09/5/2024 | 07:10 | Edgar (US Regulatory) | Form 8-K - Current report |
| 09/5/2024 | 07:00 | GlobeNewswire Inc. | CG Oncology Reports First Quarter 2024 Financial Results and.. |
| 09/5/2024 | 05:07 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 03/5/2024 | 10:23 | GlobeNewswire Inc. | Cretostimogene Monotherapy Demonstrated 75.2% Complete.. |
| 26/4/2024 | 07:00 | GlobeNewswire Inc. | CG Oncology to Host Virtual Investor Event on Friday, May 3,.. |
| 24/4/2024 | 09:00 | GlobeNewswire Inc. | CG Oncology to Unveil Encouraging Results on Cretostimogene.. |
| 28/3/2024 | 07:00 | GlobeNewswire Inc. | CG Oncology to Present Results on Cretostimogene at the AUA.. |
| 27/2/2024 | 07:00 | GlobeNewswire Inc. | CG Oncology Announces First Patient Dosed in PIVOT-006 Phase.. |
| 30/1/2024 | 06:00 | Business Wire | CG Oncology Announces Closing of Initial Public Offering and.. |
Histórico de Datos CGON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.16 | 46.99 | 30.02 | 35.57 | 1,212,534 | -11.14 | -27.07% |
| 1 Month | 38.64 | 46.99 | 30.02 | 37.11 | 593,937 | -8.62 | -22.31% |
| 3 Months | 44.39 | 50.23 | 30.02 | 39.17 | 607,723 | -14.37 | -32.37% |
| 6 Months | 29.00 | 50.23 | 28.55 | 38.80 | 692,918 | 1.02 | 3.52% |
| 1 Year | 29.00 | 50.23 | 28.55 | 38.80 | 692,918 | 1.02 | 3.52% |
| 3 Years | 29.00 | 50.23 | 28.55 | 38.80 | 692,918 | 1.02 | 3.52% |
| 5 Years | 29.00 | 50.23 | 28.55 | 38.80 | 692,918 | 1.02 | 3.52% |
