Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CG Oncology Inc | CGON | NASDAQ | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.71 | -4.99% | 32.58 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.76 | 31.81 | 34.41 | 32.58 | 34.29 |
Resumen Histórico CGON
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.00 | 35.12 | 30.00 | 32.92 | 657,356 | 2.58 | 8.60% |
| 1 Month | 40.25 | 46.99 | 25.77 | 31.47 | 903,067 | -7.67 | -19.06% |
| 3 Months | 39.60 | 46.99 | 25.77 | 35.67 | 700,721 | -7.02 | -17.73% |
| 6 Months | 29.00 | 50.23 | 25.77 | 37.10 | 707,503 | 3.58 | 12.34% |
| 1 Year | 29.00 | 50.23 | 25.77 | 37.10 | 707,503 | 3.58 | 12.34% |
| 3 Years | 29.00 | 50.23 | 25.77 | 37.10 | 707,503 | 3.58 | 12.34% |
| 5 Years | 29.00 | 50.23 | 25.77 | 37.10 | 707,503 | 3.58 | 12.34% |
CGON Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 32.58 | -1.71 | -4.99% | 32.76 | 34.41 | 31.81 | 1,533,992 |
| 30 May 2024 | 34.29 | 1.89 | 5.83% | 33.01 | 35.12 | 32.9705 | 571,551 |
| 29 May 2024 | 32.40 | -0.03 | -0.09% | 31.94 | 32.50 | 31.00 | 393,040 |
| 28 May 2024 | 32.43 | -0.28 | -0.86% | 32.99 | 34.6199 | 31.67 | 775,959 |
| 24 May 2024 | 32.71 | 2.72 | 9.07% | 30.00 | 33.52 | 30.00 | 888,875 |
| 23 May 2024 | 29.99 | -0.82 | -2.66% | 31.33 | 32.12 | 29.30 | 1,385,761 |
| 22 May 2024 | 30.81 | 1.84 | 6.35% | 29.06 | 30.83 | 28.58 | 520,242 |
| 21 May 2024 | 28.97 | -0.76 | -2.56% | 29.57 | 29.60 | 28.01 | 595,872 |
| 20 May 2024 | 29.73 | -0.25 | -0.83% | 29.62 | 30.49 | 28.48 | 334,818 |
| 17 May 2024 | 29.98 | -0.99 | -3.20% | 31.69 | 31.69 | 29.27 | 603,246 |
| 16 May 2024 | 30.97 | 2.96 | 10.57% | 28.01 | 31.96 | 27.595 | 959,134 |
| 15 May 2024 | 28.01 | 0.69 | 2.53% | 27.32 | 28.70 | 26.552 | 910,276 |
| 14 May 2024 | 27.32 | 1.48 | 5.73% | 27.80 | 29.50 | 26.91 | 1,448,007 |
| 13 May 2024 | 25.84 | -2.66 | -9.33% | 29.00 | 29.28 | 25.77 | 948,639 |
| 10 May 2024 | 28.50 | -1.52 | -5.06% | 30.01 | 30.245 | 28.20 | 761,062 |
| 09 May 2024 | 30.02 | -2.41 | -7.43% | 32.89 | 33.32 | 30.02 | 694,125 |
| 08 May 2024 | 32.43 | -1.52 | -4.48% | 33.53 | 34.18 | 30.92 | 702,871 |
| 07 May 2024 | 33.95 | -1.15 | -3.28% | 36.38 | 36.78 | 33.64 | 822,295 |
| 06 May 2024 | 35.10 | -1.17 | -3.23% | 37.01 | 37.74 | 34.03 | 1,455,301 |
| 03 May 2024 | 36.27 | -3.23 | -8.18% | 40.25 | 46.99 | 30.22 | 2,443,166 |
| 02 May 2024 | 39.50 | -1.12 | -2.76% | 41.16 | 42.56 | 38.495 | 639,036 |
