Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mindexcoin | MICCUSD | Cripto | 11,923,973 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.007278 | 2.46% | 0.302564 | 0.006175 | 2.01 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.295287 | 0.30575 | 0.295143 | 0.295287 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.302564 | USD |
Resumen Histórico MICCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MICCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 0.295512 | -0.01482 | -4.78% | 0.309478 | 0.310195 | 0.28698 | 0.00 |
| 23 Jun 2024 | 0.310332 | -0.004411 | -1.40% | 0.314801 | 0.315991 | 0.309931 | 0.00 |
| 22 Jun 2024 | 0.314743 | 0.000891 | 0.28% | 0.314309 | 0.315956 | 0.313185 | 0.00 |
| 21 Jun 2024 | 0.313852 | -0.004062 | -1.28% | 0.31792 | 0.318443 | 0.310512 | 0.00 |
| 20 Jun 2024 | 0.317914 | 0.000169 | 0.05% | 0.31834 | 0.325565 | 0.316173 | 0.00 |
| 19 Jun 2024 | 0.317745 | -0.000942 | -0.30% | 0.31918 | 0.321928 | 0.317051 | 0.00 |
| 18 Jun 2024 | 0.318687 | 0.31603 | 11,895.04% | 0.325781 | 0.325985 | 0.313748 | 0.00 |
| 17 Jun 2024 | 0.002657 | -0.323875 | -99.19% | 0.335767 | 0.336704 | 0.002606 | 0.00 |
| 16 Jun 2024 | 0.326532 | 0.002245 | 0.69% | 0.324265 | 0.327842 | 0.323401 | 0.00 |
| 15 Jun 2024 | 0.324287 | 0.000771 | 0.24% | 0.323373 | 0.32535 | 0.322561 | 0.00 |
| 14 Jun 2024 | 0.323516 | -0.003764 | -1.15% | 0.327543 | 0.329868 | 0.318598 | 0.00 |
| 13 Jun 2024 | 0.32728 | -0.00707 | -2.11% | 0.334419 | 0.33504 | 0.324512 | 0.00 |
| 12 Jun 2024 | 0.334351 | 0.00419 | 1.27% | 0.329902 | 0.342951 | 0.327842 | 0.00 |
| 11 Jun 2024 | 0.33016 | 0.327381 | 11,780.96% | 0.340724 | 0.340724 | 0.3242 | 0.00 |
| 10 Jun 2024 | 0.002779 | -0.338529 | -99.19% | 0.335767 | 0.336704 | 0.002768 | 0.00 |
| 09 Jun 2024 | 0.341308 | 0.0016 | 0.47% | 0.339507 | 0.34222 | 0.338899 | 0.00 |
| 08 Jun 2024 | 0.339709 | -0.000036 | -0.01% | 0.339493 | 0.340639 | 0.339115 | 0.00 |
| 07 Jun 2024 | 0.339745 | -0.00707 | -2.04% | 0.346707 | 0.352417 | 0.335758 | 0.00 |
| 06 Jun 2024 | 0.346814 | 0.34397 | 12,094.68% | 0.348661 | 0.351032 | 0.343981 | 0.00 |
| 05 Jun 2024 | 0.002844 | -0.342914 | -99.18% | 0.335767 | 0.336704 | 0.002816 | 0.00 |
| 04 Jun 2024 | 0.345758 | 0.008692 | 2.58% | 0.337139 | 0.348062 | 0.335924 | 0.00 |
| 03 Jun 2024 | 0.337066 | 0.004865 | 1.46% | 0.331816 | 0.344291 | 0.331161 | 0.00 |
| 02 Jun 2024 | 0.332202 | 0.000494 | 0.15% | 0.331818 | 0.335155 | 0.330094 | 0.00 |
| 01 Jun 2024 | 0.331708 | 0.00113 | 0.34% | 0.330751 | 0.33228 | 0.330249 | 0.00 |
| 31 May 2024 | 0.330577 | -0.004322 | -1.29% | 0.334975 | 0.337895 | 0.326467 | 0.00 |
| 30 May 2024 | 0.3349 | 0.003634 | 1.10% | 0.331159 | 0.340692 | 0.328845 | 0.00 |
| 29 May 2024 | 0.331266 | -0.003733 | -1.11% | 0.334711 | 0.337327 | 0.328787 | 0.00 |
| 28 May 2024 | 0.334998 | 0.332225 | 11,979.50% | 0.340027 | 0.3405 | 0.32944 | 0.00 |
| 27 May 2024 | 0.002773 | -0.332832 | -99.17% | 0.335767 | 0.336704 | 0.002732 | 0.00 |
| 26 May 2024 | 0.335606 | -0.003638 | -1.07% | 0.3394 | 0.340392 | 0.33436 | 0.00 |
| 25 May 2024 | 0.339244 | 0.003239 | 0.96% | 0.3358 | 0.340784 | 0.335713 | 0.00 |
