Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MICCUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.301583 | 0.299151 | 12,304.68% | 0.297983 | 0.305131 | 0.296747 | 0.00 |
| 26 Jun 2024 | 0.002431 | -0.300177 | -99.20% | 0.335767 | 0.336704 | 0.002427 | 0.00 |
| 25 Jun 2024 | 0.302608 | 0.007096 | 2.40% | 0.295287 | 0.30575 | 0.295143 | 0.00 |
| 24 Jun 2024 | 0.295512 | -0.01482 | -4.78% | 0.309478 | 0.310195 | 0.28698 | 0.00 |
| 23 Jun 2024 | 0.310332 | -0.004411 | -1.40% | 0.314801 | 0.315991 | 0.309931 | 0.00 |
| 22 Jun 2024 | 0.314743 | 0.000891 | 0.28% | 0.314309 | 0.315956 | 0.313185 | 0.00 |
| 21 Jun 2024 | 0.313852 | -0.004062 | -1.28% | 0.31792 | 0.318443 | 0.310512 | 0.00 |
| 20 Jun 2024 | 0.317914 | 0.000169 | 0.05% | 0.31834 | 0.325565 | 0.316173 | 0.00 |
| 19 Jun 2024 | 0.317745 | -0.000942 | -0.30% | 0.31918 | 0.321928 | 0.317051 | 0.00 |
| 18 Jun 2024 | 0.318687 | 0.31603 | 11,895.04% | 0.325781 | 0.325985 | 0.313748 | 0.00 |
| 17 Jun 2024 | 0.002657 | -0.323875 | -99.19% | 0.335767 | 0.336704 | 0.002606 | 0.00 |
| 16 Jun 2024 | 0.326532 | 0.002245 | 0.69% | 0.324265 | 0.327842 | 0.323401 | 0.00 |
| 15 Jun 2024 | 0.324287 | 0.000771 | 0.24% | 0.323373 | 0.32535 | 0.322561 | 0.00 |
| 14 Jun 2024 | 0.323516 | -0.003764 | -1.15% | 0.327543 | 0.329868 | 0.318598 | 0.00 |
| 13 Jun 2024 | 0.32728 | -0.00707 | -2.11% | 0.334419 | 0.33504 | 0.324512 | 0.00 |
| 12 Jun 2024 | 0.334351 | 0.00419 | 1.27% | 0.329902 | 0.342951 | 0.327842 | 0.00 |
| 11 Jun 2024 | 0.33016 | 0.327381 | 11,780.96% | 0.340724 | 0.340724 | 0.3242 | 0.00 |
| 10 Jun 2024 | 0.002779 | -0.338529 | -99.19% | 0.335767 | 0.336704 | 0.002768 | 0.00 |
| 09 Jun 2024 | 0.341308 | 0.0016 | 0.47% | 0.339507 | 0.34222 | 0.338899 | 0.00 |
| 08 Jun 2024 | 0.339709 | -0.000036 | -0.01% | 0.339493 | 0.340639 | 0.339115 | 0.00 |
| 07 Jun 2024 | 0.339745 | -0.00707 | -2.04% | 0.346707 | 0.352417 | 0.335758 | 0.00 |
| 06 Jun 2024 | 0.346814 | 0.34397 | 12,094.68% | 0.348661 | 0.351032 | 0.343981 | 0.00 |
| 05 Jun 2024 | 0.002844 | -0.342914 | -99.18% | 0.335767 | 0.336704 | 0.002816 | 0.00 |
| 04 Jun 2024 | 0.345758 | 0.008692 | 2.58% | 0.337139 | 0.348062 | 0.335924 | 0.00 |
| 03 Jun 2024 | 0.337066 | 0.004865 | 1.46% | 0.331816 | 0.344291 | 0.331161 | 0.00 |
| 02 Jun 2024 | 0.332202 | 0.000494 | 0.15% | 0.331818 | 0.335155 | 0.330094 | 0.00 |
| 01 Jun 2024 | 0.331708 | 0.00113 | 0.34% | 0.330751 | 0.33228 | 0.330249 | 0.00 |
| 31 May 2024 | 0.330577 | -0.004322 | -1.29% | 0.334975 | 0.337895 | 0.326467 | 0.00 |
| 30 May 2024 | 0.3349 | 0.003634 | 1.10% | 0.331159 | 0.340692 | 0.328845 | 0.00 |
| 29 May 2024 | 0.331266 | -0.003733 | -1.11% | 0.334711 | 0.337327 | 0.328787 | 0.00 |
| 28 May 2024 | 0.334998 | 0.332225 | 11,979.50% | 0.340027 | 0.3405 | 0.32944 | 0.00 |
| 27 May 2024 | 0.002773 | -0.332832 | -99.17% | 0.335767 | 0.336704 | 0.002732 | 0.00 |
| 26 May 2024 | 0.335606 | -0.003638 | -1.07% | 0.3394 | 0.340392 | 0.33436 | 0.00 |
| 25 May 2024 | 0.339244 | 0.003239 | 0.96% | 0.3358 | 0.340784 | 0.335713 | 0.00 |
| 24 May 2024 | 0.336005 | 0.003422 | 1.03% | 0.33283 | 0.339073 | 0.326564 | 0.00 |
| 23 May 2024 | 0.332583 | -0.006076 | -1.79% | 0.338605 | 0.343095 | 0.325923 | 0.00 |
| 22 May 2024 | 0.338659 | -0.005175 | -1.51% | 0.343643 | 0.345903 | 0.338012 | 0.00 |
| 21 May 2024 | 0.343834 | 0.340979 | 11,942.38% | 0.350102 | 0.351993 | 0.339216 | 0.00 |
| 20 May 2024 | 0.002855 | -0.321664 | -99.12% | 0.335767 | 0.336704 | 0.002646 | 0.00 |
| 19 May 2024 | 0.324519 | -0.003833 | -1.17% | 0.328009 | 0.331576 | 0.323218 | 0.00 |
| 18 May 2024 | 0.328352 | 0.000289 | 0.09% | 0.328168 | 0.330185 | 0.326659 | 0.00 |
| 17 May 2024 | 0.328063 | 0.008226 | 2.57% | 0.319989 | 0.330571 | 0.319299 | 0.00 |
| 16 May 2024 | 0.319838 | -0.005196 | -1.60% | 0.324675 | 0.326816 | 0.316558 | 0.00 |
| 15 May 2024 | 0.325033 | 0.023343 | 7.74% | 0.30158 | 0.325431 | 0.300489 | 0.00 |
| 14 May 2024 | 0.301691 | 0.299176 | 11,894.61% | 0.308228 | 0.309094 | 0.299466 | 0.00 |
| 13 May 2024 | 0.002515 | -0.298713 | -99.16% | 0.335767 | 0.336704 | 0.002461 | 0.00 |
| 12 May 2024 | 0.301228 | 0.003368 | 1.13% | 0.298167 | 0.302803 | 0.297002 | 0.00 |
| 11 May 2024 | 0.29786 | -0.000699 | -0.23% | 0.298068 | 0.301035 | 0.296457 | 0.00 |
| 10 May 2024 | 0.298559 | -0.010261 | -3.32% | 0.308263 | 0.311003 | 0.295179 | 0.00 |
| 09 May 2024 | 0.30882 | 0.009134 | 3.05% | 0.299818 | 0.310558 | 0.29721 | 0.00 |
| 08 May 2024 | 0.299686 | -0.006463 | -2.11% | 0.305438 | 0.308741 | 0.298295 | 0.00 |
| 07 May 2024 | 0.306149 | 0.303621 | 12,013.29% | 0.309516 | 0.315418 | 0.305111 | 0.00 |
| 06 May 2024 | 0.002527 | -0.311102 | -99.19% | 0.335767 | 0.336704 | 0.002512 | 0.00 |
| 05 May 2024 | 0.313629 | 0.000617 | 0.20% | 0.313073 | 0.316393 | 0.308523 | 0.00 |
| 04 May 2024 | 0.313012 | 0.004643 | 1.51% | 0.308157 | 0.315734 | 0.306676 | 0.00 |
| 03 May 2024 | 0.308369 | 0.018516 | 6.39% | 0.289694 | 0.310346 | 0.288258 | 0.00 |
| 02 May 2024 | 0.289853 | 0.003479 | 1.21% | 0.285365 | 0.292084 | 0.27885 | 0.00 |
| 01 May 2024 | 0.286374 | -0.011766 | -3.95% | 0.297072 | 0.297351 | 0.276925 | 0.00 |
| 30 Abr 2024 | 0.29814 | 0.295587 | 11,576.29% | 0.312804 | 0.316929 | 0.289581 | 0.00 |
| 29 Abr 2024 | 0.002553 | -0.306144 | -99.17% | 0.335767 | 0.336704 | 0.002472 | 0.00 |
| 28 Abr 2024 | 0.308698 | -0.002259 | -0.73% | 0.310715 | 0.314924 | 0.307539 | 0.00 |
| 27 Abr 2024 | 0.310957 | -0.001643 | -0.53% | 0.312361 | 0.313095 | 0.306272 | 0.00 |
| 26 Abr 2024 | 0.3126 | -0.003372 | -1.07% | 0.315975 | 0.317379 | 0.310415 | 0.00 |
| 25 Abr 2024 | 0.315973 | 0.001393 | 0.44% | 0.31493 | 0.319771 | 0.307703 | 0.00 |
| 24 Abr 2024 | 0.31458 | -0.010699 | -3.29% | 0.325412 | 0.32867 | 0.311476 | 0.00 |
| 23 Abr 2024 | 0.325279 | 0.322604 | 12,060.57% | 0.327323 | 0.329257 | 0.322755 | 0.00 |
| 22 Abr 2024 | 0.002675 | -0.315774 | -99.16% | 0.335767 | 0.336704 | 0.002629 | 0.00 |
| 21 Abr 2024 | 0.318449 | 0.000375 | 0.12% | 0.317422 | 0.321873 | 0.314944 | 0.00 |
| 20 Abr 2024 | 0.318074 | 0.004232 | 1.35% | 0.312744 | 0.320685 | 0.309946 | 0.00 |
| 19 Abr 2024 | 0.313842 | 0.002622 | 0.84% | 0.31058 | 0.320933 | 0.29205 | 0.00 |
| 18 Abr 2024 | 0.31122 | 0.010732 | 3.57% | 0.300287 | 0.314244 | 0.298154 | 0.00 |
| 17 Abr 2024 | 0.300488 | -0.011742 | -3.76% | 0.312835 | 0.315844 | 0.293345 | 0.00 |
| 16 Abr 2024 | 0.31223 | 0.309693 | 12,204.40% | 0.310777 | 0.314983 | 0.302447 | 0.00 |
| 15 Abr 2024 | 0.002538 | -0.319842 | -99.21% | 0.335767 | 0.336704 | 0.002493 | 0.00 |
| 14 Abr 2024 | 0.32238 | 0.006399 | 2.03% | 0.315167 | 0.322655 | 0.304629 | 0.00 |
| 13 Abr 2024 | 0.31598 | -0.012952 | -3.94% | 0.328769 | 0.33293 | 0.30185 | 0.00 |
| 12 Abr 2024 | 0.328932 | -0.014413 | -4.20% | 0.343044 | 0.348858 | 0.323537 | 0.00 |
| 11 Abr 2024 | 0.343345 | -0.002385 | -0.69% | 0.345741 | 0.349164 | 0.340885 | 0.00 |
| 10 Abr 2024 | 0.34573 | 0.00676 | 1.99% | 0.338663 | 0.348336 | 0.330958 | 0.00 |
| 09 Abr 2024 | 0.33897 | 0.336102 | 11,717.48% | 0.350871 | 0.351557 | 0.334567 | 0.00 |
| 08 Abr 2024 | 0.002868 | -0.337362 | -99.16% | 0.335767 | 0.336704 | 0.002787 | 0.00 |
| 07 Abr 2024 | 0.34023 | 0.002348 | 0.69% | 0.337634 | 0.344247 | 0.337629 | 0.00 |
| 06 Abr 2024 | 0.337882 | 0.004724 | 1.42% | 0.332092 | 0.341004 | 0.330752 | 0.00 |
| 05 Abr 2024 | 0.333159 | -0.002272 | -0.68% | 0.335767 | 0.336704 | 0.323477 | 0.00 |
| 04 Abr 2024 | 0.335431 | 0.011343 | 3.50% | 0.323748 | 0.339581 | 0.31906 | 0.00 |
| 03 Abr 2024 | 0.324088 | 0.003283 | 1.02% | 0.320937 | 0.327963 | 0.31652 | 0.00 |
| 02 Abr 2024 | 0.320805 | 0.31801 | 11,378.10% | 0.341337 | 0.341337 | 0.316462 | 0.00 |
| 01 Abr 2024 | 0.002795 | -0.346426 | -99.20% | 0.220519 | 0.221606 | 0.002729 | 0.00 |
| 31 Mar 2024 | 0.349221 | 0.007868 | 2.31% | 0.341686 | 0.349469 | 0.341631 | 0.00 |
| 30 Mar 2024 | 0.341352 | -0.001151 | -0.34% | 0.342284 | 0.344692 | 0.34103 | 0.00 |
