Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mina | MINAUSD | Cripto | 848,370,061 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.025 | -3.00% | 0.807 | 0.805 | 0.806 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.825 | 0.832 | 0.792 | 0.832 | 0.349 - 1.73 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 03:25:37 | 64.70 | 0.807 | USD |
Resumen Histórico MINAUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.793 | 0.921 | 0.732 | 1,102,368.32 | 0.014 | 1.77% |
| 1 Month | 1.05 | 1.06 | 0.620 | 1,654,523.74 | -0.243 | -23.14% |
| 3 Months | 1.41 | 1.73 | 0.620 | 2,581,950.56 | -0.603 | -42.77% |
| 6 Months | 0.607 | 1.73 | 0.560 | 3,429,394.69 | 0.200 | 32.95% |
| 1 Year | 0.582 | 1.73 | 0.349 | 2,102,335.18 | 0.225 | 38.66% |
| 3 Years | 3.03 | 6.55 | 0.349 | 1,486,694.09 | -2.23 | -73.40% |
| 5 Years | 3.03 | 6.55 | 0.349 | 1,486,694.09 | -2.23 | -73.40% |
MINAUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.833 | 0.014 | 1.71% | 0.820 | 0.921 | 0.802 | 2,099,490.00 |
| 06 May 2024 | 0.819 | -0.032 | -3.76% | 0.851 | 0.874 | 0.816 | 879,857.00 |
| 05 May 2024 | 0.851 | 0.009 | 1.07% | 0.844 | 0.861 | 0.825 | 951,909.00 |
| 04 May 2024 | 0.842 | -0.007 | -0.82% | 0.849 | 0.858 | 0.833 | 708,921.00 |
| 03 May 2024 | 0.849 | 0.042 | 5.20% | 0.807 | 0.864 | 0.796 | 874,476.00 |
| 02 May 2024 | 0.807 | 0.008 | 1.00% | 0.796 | 0.820 | 0.765 | 837,493.00 |
| 01 May 2024 | 0.799 | 0.003 | 0.38% | 0.793 | 0.816 | 0.732 | 1,364,428.00 |
| 30 Abr 2024 | 0.796 | -0.039 | -4.67% | 0.832 | 0.847 | 0.755 | 823,996.00 |
| 29 Abr 2024 | 0.835 | -0.009 | -1.07% | 0.834 | 0.847 | 0.803 | 1,709,245.00 |
| 28 Abr 2024 | 0.844 | -0.016 | -1.86% | 0.859 | 0.886 | 0.838 | 587,748.00 |
| 27 Abr 2024 | 0.860 | 0.032 | 3.86% | 0.830 | 0.867 | 0.792 | 797,115.00 |
| 26 Abr 2024 | 0.828 | -0.030 | -3.50% | 0.855 | 0.861 | 0.820 | 852,943.00 |
| 25 Abr 2024 | 0.858 | -0.014 | -1.61% | 0.876 | 0.882 | 0.818 | 1,208,485.00 |
| 24 Abr 2024 | 0.872 | -0.048 | -5.22% | 0.916 | 0.972 | 0.860 | 1,205,141.00 |
| 23 Abr 2024 | 0.920 | 0.030 | 3.37% | 0.888 | 0.926 | 0.866 | 1,095,991.00 |
| 22 Abr 2024 | 0.890 | 0.042 | 4.95% | 0.884 | 0.913 | 0.845 | 1,423,392.00 |
| 21 Abr 2024 | 0.848 | -0.021 | -2.42% | 0.866 | 0.906 | 0.829 | 1,421,323.00 |
| 20 Abr 2024 | 0.869 | 0.067 | 8.35% | 0.799 | 0.897 | 0.787 | 1,081,040.00 |
| 19 Abr 2024 | 0.802 | 0.014 | 1.78% | 0.787 | 0.822 | 0.723 | 1,389,922.00 |
| 18 Abr 2024 | 0.788 | 0.022 | 2.87% | 0.766 | 0.804 | 0.742 | 1,118,120.00 |
| 17 Abr 2024 | 0.766 | -0.013 | -1.67% | 0.777 | 0.796 | 0.733 | 1,784,393.00 |
| 16 Abr 2024 | 0.779 | 0.023 | 3.04% | 0.753 | 0.800 | 0.724 | 1,738,739.00 |
| 15 Abr 2024 | 0.756 | -0.047 | -5.85% | 0.795 | 0.835 | 0.734 | 1,783,810.00 |
| 14 Abr 2024 | 0.803 | 0.059 | 7.93% | 0.738 | 0.813 | 0.700 | 3,828,705.00 |
| 13 Abr 2024 | 0.744 | -0.110 | -12.88% | 0.849 | 0.853 | 0.620 | 4,236,048.00 |
| 12 Abr 2024 | 0.854 | -0.176 | -17.09% | 1.03 | 1.05 | 0.735 | 5,019,362.00 |
| 11 Abr 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.01 | 1,264,047.00 |
| 10 Abr 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 0.990 | 4,240,509.00 |
| 09 Abr 2024 | 1.05 | -0.080 | -7.08% | 1.13 | 1.13 | 1.05 | 4,513,296.00 |
| 08 Abr 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.14 | 1.07 | 2,747,086.00 |
| 07 Abr 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.11 | 1.08 | 1,126,508.00 |
| 06 Abr 2024 | 1.08 | 0.030 | 2.86% | 1.04 | 1.09 | 1.04 | 1,192,153.00 |
