Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MINAUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.806 | 0.003 | 0.37% | 0.802 | 0.824 | 0.792 | 971,665.00 |
| 17 May 2024 | 0.803 | 0.012 | 1.52% | 0.789 | 0.844 | 0.783 | 1,016,588.00 |
| 16 May 2024 | 0.791 | -0.011 | -1.37% | 0.802 | 0.814 | 0.763 | 1,130,043.00 |
| 15 May 2024 | 0.802 | 0.07349 | 10.09% | 0.729 | 0.810 | 0.720 | 1,495,093.00 |
| 14 May 2024 | 0.72851 | -0.03949 | -5.14% | 0.766 | 0.775 | 0.726 | 662,603.00 |
| 13 May 2024 | 0.768 | -0.018 | -2.29% | 0.765 | 0.798 | 0.746 | 889,071.00 |
| 12 May 2024 | 0.786 | -0.006 | -0.76% | 0.794 | 0.806 | 0.783 | 506,492.00 |
| 11 May 2024 | 0.792 | 0.002 | 0.25% | 0.789 | 0.830 | 0.782 | 729,303.00 |
| 10 May 2024 | 0.790 | -0.044 | -5.28% | 0.831 | 0.847 | 0.780 | 1,393,177.00 |
| 09 May 2024 | 0.834 | 0.035 | 4.38% | 0.796 | 0.841 | 0.785 | 707,392.00 |
| 08 May 2024 | 0.799 | -0.034 | -4.08% | 0.825 | 0.832 | 0.787 | 1,051,754.00 |
| 07 May 2024 | 0.833 | 0.014 | 1.71% | 0.820 | 0.921 | 0.802 | 2,099,490.00 |
| 06 May 2024 | 0.819 | -0.032 | -3.76% | 0.851 | 0.874 | 0.816 | 879,857.00 |
| 05 May 2024 | 0.851 | 0.009 | 1.07% | 0.844 | 0.861 | 0.825 | 951,909.00 |
| 04 May 2024 | 0.842 | -0.007 | -0.82% | 0.849 | 0.858 | 0.833 | 708,921.00 |
| 03 May 2024 | 0.849 | 0.042 | 5.20% | 0.807 | 0.864 | 0.796 | 874,476.00 |
| 02 May 2024 | 0.807 | 0.008 | 1.00% | 0.796 | 0.820 | 0.765 | 837,493.00 |
| 01 May 2024 | 0.799 | 0.003 | 0.38% | 0.793 | 0.816 | 0.732 | 1,364,428.00 |
| 30 Abr 2024 | 0.796 | -0.039 | -4.67% | 0.832 | 0.847 | 0.755 | 823,996.00 |
| 29 Abr 2024 | 0.835 | -0.009 | -1.07% | 0.834 | 0.847 | 0.803 | 1,709,245.00 |
| 28 Abr 2024 | 0.844 | -0.016 | -1.86% | 0.859 | 0.886 | 0.838 | 587,748.00 |
| 27 Abr 2024 | 0.860 | 0.032 | 3.86% | 0.830 | 0.867 | 0.792 | 797,115.00 |
| 26 Abr 2024 | 0.828 | -0.030 | -3.50% | 0.855 | 0.861 | 0.820 | 852,943.00 |
| 25 Abr 2024 | 0.858 | -0.014 | -1.61% | 0.876 | 0.882 | 0.818 | 1,208,485.00 |
| 24 Abr 2024 | 0.872 | -0.048 | -5.22% | 0.916 | 0.972 | 0.860 | 1,205,141.00 |
| 23 Abr 2024 | 0.920 | 0.030 | 3.37% | 0.888 | 0.926 | 0.866 | 1,095,991.00 |
| 22 Abr 2024 | 0.890 | 0.042 | 4.95% | 0.884 | 0.913 | 0.845 | 1,423,392.00 |
| 21 Abr 2024 | 0.848 | -0.021 | -2.42% | 0.866 | 0.906 | 0.829 | 1,421,323.00 |
| 20 Abr 2024 | 0.869 | 0.067 | 8.35% | 0.799 | 0.897 | 0.787 | 1,081,040.00 |
| 19 Abr 2024 | 0.802 | 0.014 | 1.78% | 0.787 | 0.822 | 0.723 | 1,389,922.00 |
| 18 Abr 2024 | 0.788 | 0.022 | 2.87% | 0.766 | 0.804 | 0.742 | 1,118,120.00 |
| 17 Abr 2024 | 0.766 | -0.013 | -1.67% | 0.777 | 0.796 | 0.733 | 1,784,393.00 |
| 16 Abr 2024 | 0.779 | 0.023 | 3.04% | 0.753 | 0.800 | 0.724 | 1,738,739.00 |
| 15 Abr 2024 | 0.756 | -0.047 | -5.85% | 0.795 | 0.835 | 0.734 | 1,783,810.00 |
| 14 Abr 2024 | 0.803 | 0.059 | 7.93% | 0.738 | 0.813 | 0.700 | 3,828,705.00 |
| 13 Abr 2024 | 0.744 | -0.110 | -12.88% | 0.849 | 0.853 | 0.620 | 4,236,048.00 |
| 12 Abr 2024 | 0.854 | -0.176 | -17.09% | 1.03 | 1.05 | 0.735 | 5,019,362.00 |
| 11 Abr 2024 | 1.03 | -0.010 | -0.96% | 1.04 | 1.05 | 1.01 | 1,264,047.00 |
| 10 Abr 2024 | 1.04 | -0.010 | -0.95% | 1.05 | 1.06 | 0.990 | 4,240,509.00 |
| 09 Abr 2024 | 1.05 | -0.080 | -7.08% | 1.13 | 1.13 | 1.05 | 4,513,296.00 |
| 08 Abr 2024 | 1.13 | 0.040 | 3.67% | 1.09 | 1.14 | 1.07 | 2,747,086.00 |
| 07 Abr 2024 | 1.09 | 0.010 | 0.93% | 1.08 | 1.11 | 1.08 | 1,126,508.00 |
| 06 Abr 2024 | 1.08 | 0.030 | 2.86% | 1.04 | 1.09 | 1.04 | 1,192,153.00 |
| 05 Abr 2024 | 1.05 | -0.040 | -3.67% | 1.09 | 1.09 | 1.01 | 5,647,937.00 |
| 04 Abr 2024 | 1.09 | 0.030 | 2.83% | 1.05 | 1.12 | 1.03 | 1,376,460.00 |
| 03 Abr 2024 | 1.06 | 0.010 | 0.95% | 1.05 | 1.09 | 1.01 | 1,336,250.00 |
| 02 Abr 2024 | 1.05 | -0.110 | -9.48% | 1.16 | 1.16 | 1.03 | 2,172,824.00 |
| 01 Abr 2024 | 1.16 | -0.080 | -6.45% | 1.24 | 1.26 | 1.12 | 1,628,864.00 |
| 31 Mar 2024 | 1.24 | 0.030 | 2.48% | 1.21 | 1.24 | 1.20 | 439,853.00 |
| 30 Mar 2024 | 1.21 | -0.030 | -2.42% | 1.24 | 1.28 | 1.20 | 754,116.00 |
| 29 Mar 2024 | 1.24 | -0.020 | -1.59% | 1.26 | 1.26 | 1.21 | 894,753.00 |
| 28 Mar 2024 | 1.26 | 0.00 | 0.00% | 1.26 | 1.27 | 1.22 | 1,381,561.00 |
| 27 Mar 2024 | 1.26 | -0.020 | -1.56% | 1.29 | 1.32 | 1.24 | 2,296,764.00 |
| 26 Mar 2024 | 1.28 | 0.010 | 0.79% | 1.27 | 1.32 | 1.25 | 1,968,362.00 |
| 25 Mar 2024 | 1.27 | 0.040 | 3.25% | 1.23 | 1.31 | 1.22 | 2,705,337.00 |
| 24 Mar 2024 | 1.23 | 0.030 | 2.50% | 1.19 | 1.24 | 1.18 | 923,181.00 |
| 23 Mar 2024 | 1.20 | 0.020 | 1.69% | 1.18 | 1.22 | 1.17 | 1,135,831.00 |
| 22 Mar 2024 | 1.18 | -0.050 | -4.07% | 1.22 | 1.26 | 1.15 | 1,160,264.00 |
| 21 Mar 2024 | 1.23 | -0.010 | -0.81% | 1.24 | 1.29 | 1.19 | 1,078,927.00 |
| 20 Mar 2024 | 1.24 | 0.090 | 7.83% | 1.15 | 1.25 | 1.07 | 2,601,666.00 |
| 19 Mar 2024 | 1.15 | -0.080 | -6.50% | 1.24 | 1.25 | 1.09 | 4,078,177.00 |
| 18 Mar 2024 | 1.23 | -0.090 | -6.82% | 1.32 | 1.32 | 1.21 | 1,087,432.00 |
| 17 Mar 2024 | 1.32 | 0.050 | 3.94% | 1.28 | 1.34 | 1.20 | 2,464,210.00 |
| 16 Mar 2024 | 1.27 | -0.060 | -4.51% | 1.33 | 1.41 | 1.23 | 3,379,743.00 |
| 15 Mar 2024 | 1.33 | -0.110 | -7.64% | 1.44 | 1.45 | 1.22 | 5,330,721.00 |
| 14 Mar 2024 | 1.44 | -0.080 | -5.26% | 1.52 | 1.52 | 1.35 | 1,756,890.00 |
| 13 Mar 2024 | 1.52 | -0.040 | -2.56% | 1.55 | 1.57 | 1.47 | 2,219,322.00 |
| 12 Mar 2024 | 1.56 | -0.060 | -3.70% | 1.67 | 1.73 | 1.46 | 6,580,034.00 |
| 11 Mar 2024 | 1.62 | 0.120 | 8.00% | 1.51 | 1.72 | 1.38 | 13,201,835.00 |
| 10 Mar 2024 | 1.50 | 0.140 | 10.29% | 1.36 | 1.55 | 1.36 | 7,326,116.00 |
| 09 Mar 2024 | 1.36 | 0.040 | 3.03% | 1.32 | 1.38 | 1.31 | 2,191,451.00 |
| 08 Mar 2024 | 1.32 | -0.020 | -1.49% | 1.33 | 1.36 | 1.23 | 5,117,012.00 |
| 07 Mar 2024 | 1.34 | 0.030 | 2.29% | 1.31 | 1.37 | 1.29 | 8,284,872.00 |
| 06 Mar 2024 | 1.31 | 0.070 | 5.65% | 1.23 | 1.33 | 1.18 | 3,404,343.00 |
| 05 Mar 2024 | 1.24 | -0.100 | -7.46% | 1.33 | 1.38 | 1.05 | 5,396,622.00 |
| 04 Mar 2024 | 1.34 | -0.030 | -2.19% | 1.37 | 1.42 | 1.27 | 3,257,600.00 |
| 03 Mar 2024 | 1.37 | -0.060 | -4.20% | 1.42 | 1.43 | 1.26 | 2,842,250.00 |
| 02 Mar 2024 | 1.43 | 0.100 | 7.52% | 1.33 | 1.43 | 1.30 | 3,572,856.00 |
| 01 Mar 2024 | 1.33 | 0.040 | 3.10% | 1.29 | 1.34 | 1.28 | 2,740,352.00 |
| 29 Feb 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.37 | 1.25 | 3,707,576.00 |
| 28 Feb 2024 | 1.29 | -0.020 | -1.53% | 1.31 | 1.36 | 1.17 | 3,843,894.00 |
| 27 Feb 2024 | 1.31 | -0.030 | -2.24% | 1.34 | 1.35 | 1.28 | 1,583,282.00 |
| 26 Feb 2024 | 1.34 | 0.050 | 3.88% | 1.29 | 1.35 | 1.24 | 2,058,955.00 |
| 25 Feb 2024 | 1.29 | -0.030 | -2.27% | 1.31 | 1.32 | 1.27 | 1,155,580.00 |
| 24 Feb 2024 | 1.32 | 0.060 | 4.76% | 1.25 | 1.33 | 1.22 | 1,502,176.00 |
| 23 Feb 2024 | 1.26 | -0.010 | -0.79% | 1.26 | 1.29 | 1.23 | 1,209,273.00 |
| 22 Feb 2024 | 1.27 | -0.030 | -2.31% | 1.29 | 1.31 | 1.24 | 1,825,678.00 |
| 21 Feb 2024 | 1.30 | -0.050 | -3.70% | 1.34 | 1.35 | 1.24 | 2,616,798.00 |
| 20 Feb 2024 | 1.35 | -0.020 | -1.46% | 1.38 | 1.46 | 1.29 | 4,341,223.00 |
| 19 Feb 2024 | 1.37 | -0.040 | -2.84% | 1.41 | 1.45 | 1.35 | 5,253,675.00 |
| 18 Feb 2024 | 1.41 | 0.050 | 3.68% | 1.37 | 1.42 | 1.34 | 2,284,375.00 |
| 17 Feb 2024 | 1.36 | -0.040 | -2.86% | 1.40 | 1.40 | 1.31 | 2,083,404.00 |
