Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MUMMY | MMYUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.5402 | 0.450 | 0.6353 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.5402 | 0.5402 | 0.5402 | 0.5402 | 0.4505 - 1.67 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 09:15:57 | 3.00 | 1.29 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MMY | |||
Resumen Histórico MMYUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 7,851.63 | 0.00 | 0.00% |
| 1 Month | 1.51 | 1.59 | 0.5402 | 7,851.63 | -0.9698 | -64.23% |
| 3 Months | 0.00000000 | 1.59 | 0.00000000 | 7,851.63 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 1.59 | 0.00000000 | 7,851.63 | 0.00 | 0.00% |
| 1 Year | 1.65 | 1.67 | 0.4505 | 7,060.75 | -1.11 | -67.26% |
| 3 Years | 2.14 | 9.88 | 0.4505 | 10,169.48 | -1.60 | -74.76% |
| 5 Years | 2.14 | 9.88 | 0.4505 | 10,169.48 | -1.60 | -74.76% |
MMYUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 26 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,851.00 |
| 25 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 24 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 23 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 22 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 21 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 20 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 19 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 18 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 17 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,851.00 |
| 16 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 15 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 14 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 13 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 12 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 11 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 10 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 7,851.00 |
| 09 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 08 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 07 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 06 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 05 Jun 2024 | 0.5402 | 0.00 | 0.00% | 1.51 | 1.59 | 0.5402 | 7,851.00 |
| 04 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 03 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 02 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 01 Jun 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 31 May 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 30 May 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 29 May 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
| 28 May 2024 | 0.5402 | 0.00 | 0.00% | 0.5402 | 0.5402 | 0.5402 | 0.00 |
