Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| AssetMantle | MNTLUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000044 | 5.54% | 0.000838 | 0.000838 | 0.000839 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00075 | 0.000838 | 0.00075 | 0.000794 | 0.000613 - 0.029996 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 00:28:47 | 6,531.68 | 0.000838 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 698.72 | 848,967.00 | MNTL | |||
Resumen Histórico MNTLUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.001014 | 0.001016 | 0.000731 | 3,009,670.35 | -0.000176 | -17.36% |
| 1 Month | 0.001096 | 0.001129 | 0.000731 | 5,030,356.74 | -0.000258 | -23.54% |
| 3 Months | 0.00503 | 0.005755 | 0.000731 | 2,433,829.00 | -0.004192 | -83.34% |
| 6 Months | 0.003481 | 0.029996 | 0.000731 | 1,581,048.96 | -0.002643 | -75.93% |
| 1 Year | 0.002148 | 0.029996 | 0.000613 | 2,688,447.65 | -0.00131 | -60.99% |
| 3 Years | 0.008392 | 0.029996 | 0.000613 | 2,648,206.39 | -0.007554 | -90.01% |
| 5 Years | 0.008392 | 0.029996 | 0.000613 | 2,648,206.39 | -0.007554 | -90.01% |
MNTLUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.000794 | 0.000044 | 5.87% | 0.00075 | 0.000818 | 0.00074 | 5,542,279.00 |
| 18 Jun 2024 | 0.00075 | -0.00006 | -7.41% | 0.000809 | 0.000809 | 0.000731 | 4,004,888.00 |
| 17 Jun 2024 | 0.00081 | -0.000171 | -17.43% | 0.00098 | 0.000984 | 0.000809 | 3,860,063.00 |
| 16 Jun 2024 | 0.000981 | -0.000032 | -3.16% | 0.001013 | 0.001013 | 0.000961 | 4,397,754.00 |
| 15 Jun 2024 | 0.001013 | 0.00 | 0.00% | 0.001013 | 0.001013 | 0.001013 | 0.00 |
| 14 Jun 2024 | 0.001013 | -0.00000300 | -0.30% | 0.001016 | 0.001016 | 0.001013 | 10,388.00 |
| 13 Jun 2024 | 0.001016 | -0.00000100 | -0.10% | 0.001014 | 0.001016 | 0.001013 | 242,648.00 |
| 12 Jun 2024 | 0.001017 | 0.000022 | 2.21% | 0.000995 | 0.001034 | 0.000983 | 4,222,242.00 |
| 11 Jun 2024 | 0.000995 | -0.000034 | -3.30% | 0.001029 | 0.001029 | 0.000988 | 6,031,977.00 |
| 10 Jun 2024 | 0.001029 | 0.000079 | 8.32% | 0.000949 | 0.001071 | 0.000912 | 9,252,594.00 |
| 09 Jun 2024 | 0.00095 | 0.00002 | 2.15% | 0.000933 | 0.000951 | 0.000927 | 4,211,571.00 |
| 08 Jun 2024 | 0.00093 | -0.000033 | -3.43% | 0.000963 | 0.000963 | 0.000922 | 4,381,273.00 |
| 07 Jun 2024 | 0.000963 | -0.000051 | -5.03% | 0.001015 | 0.001017 | 0.000944 | 5,779,968.00 |
| 06 Jun 2024 | 0.001014 | -0.000037 | -3.52% | 0.001051 | 0.001053 | 0.001011 | 4,488,783.00 |
| 05 Jun 2024 | 0.001051 | 0.000021 | 2.04% | 0.001073 | 0.001073 | 0.001028 | 6,332,061.00 |
| 04 Jun 2024 | 0.00103 | 0.000018 | 1.78% | 0.00101 | 0.001034 | 0.00101 | 4,291,957.00 |
| 03 Jun 2024 | 0.001012 | -0.000049 | -4.62% | 0.001061 | 0.001066 | 0.001005 | 5,595,333.00 |
| 02 Jun 2024 | 0.001061 | -0.000033 | -3.02% | 0.001091 | 0.001095 | 0.00106 | 4,422,241.00 |
| 01 Jun 2024 | 0.001094 | -0.000011 | -1.00% | 0.001105 | 0.001106 | 0.001082 | 4,454,682.00 |
| 31 May 2024 | 0.001105 | 0.000021 | 1.94% | 0.001082 | 0.001129 | 0.001064 | 7,164,083.00 |
| 30 May 2024 | 0.001084 | 0.00000700 | 0.65% | 0.001079 | 0.001093 | 0.001039 | 4,146,535.00 |
| 29 May 2024 | 0.001077 | -0.00000300 | -0.28% | 0.001082 | 0.001098 | 0.001073 | 4,098,627.00 |
| 28 May 2024 | 0.00108 | -0.000023 | -2.09% | 0.001102 | 0.001111 | 0.001065 | 4,115,597.00 |
| 27 May 2024 | 0.001103 | 0.000041 | 3.86% | 0.001062 | 0.001105 | 0.001055 | 6,127,452.00 |
| 26 May 2024 | 0.001062 | -0.000015 | -1.39% | 0.001077 | 0.001078 | 0.001059 | 8,433,415.00 |
| 25 May 2024 | 0.001077 | 0.000034 | 3.26% | 0.001043 | 0.001083 | 0.001042 | 13,942,035.00 |
| 24 May 2024 | 0.001043 | -0.00003 | -2.80% | 0.001073 | 0.001073 | 0.001032 | 6,225,819.00 |
| 23 May 2024 | 0.001073 | -0.000023 | -2.10% | 0.001096 | 0.001096 | 0.001073 | 43,355.00 |
| 22 May 2024 | 0.001096 | -0.000011 | -0.99% | 0.001107 | 0.001107 | 0.001096 | 109,319.00 |
| 21 May 2024 | 0.001107 | 0.000068 | 6.54% | 0.001039 | 0.001107 | 0.001039 | 61,068.00 |
| 20 May 2024 | 0.001039 | 0.000033 | 3.28% | 0.001032 | 0.001039 | 0.001032 | 163,034.00 |
| 19 May 2024 | 0.001006 | 0.000021 | 2.13% | 0.000985 | 0.001006 | 0.000985 | 87,804.00 |
| 18 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
