Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MNTLUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.00085 | -0.000024 | -2.75% | 0.000873 | 0.000873 | 0.000846 | 6,162,166.00 |
| 25 Jun 2024 | 0.000874 | 0.00000700 | 0.81% | 0.000867 | 0.000885 | 0.000803 | 4,287,443.00 |
| 24 Jun 2024 | 0.000867 | 0.000028 | 3.34% | 0.000837 | 0.000867 | 0.000817 | 5,679,151.00 |
| 23 Jun 2024 | 0.000839 | -0.000026 | -3.01% | 0.000865 | 0.000874 | 0.000837 | 3,424,193.00 |
| 22 Jun 2024 | 0.000865 | 0.000011 | 1.29% | 0.000854 | 0.000865 | 0.000849 | 3,857,976.00 |
| 21 Jun 2024 | 0.000854 | 0.00004 | 4.91% | 0.000814 | 0.00086 | 0.000793 | 3,911,196.00 |
| 20 Jun 2024 | 0.000814 | 0.00002 | 2.52% | 0.00075 | 0.000864 | 0.00075 | 3,612,807.00 |
| 19 Jun 2024 | 0.000794 | 0.000044 | 5.87% | 0.00075 | 0.000818 | 0.00074 | 5,542,279.00 |
| 18 Jun 2024 | 0.00075 | -0.00006 | -7.41% | 0.000809 | 0.000809 | 0.000731 | 4,004,888.00 |
| 17 Jun 2024 | 0.00081 | -0.000171 | -17.43% | 0.00098 | 0.000984 | 0.000809 | 3,860,063.00 |
| 16 Jun 2024 | 0.000981 | -0.000032 | -3.16% | 0.001013 | 0.001013 | 0.000961 | 4,397,754.00 |
| 15 Jun 2024 | 0.001013 | 0.00 | 0.00% | 0.001013 | 0.001013 | 0.001013 | 0.00 |
| 14 Jun 2024 | 0.001013 | -0.00000300 | -0.30% | 0.001016 | 0.001016 | 0.001013 | 10,388.00 |
| 13 Jun 2024 | 0.001016 | -0.00000100 | -0.10% | 0.001014 | 0.001016 | 0.001013 | 242,648.00 |
| 12 Jun 2024 | 0.001017 | 0.000022 | 2.21% | 0.000995 | 0.001034 | 0.000983 | 4,222,242.00 |
| 11 Jun 2024 | 0.000995 | -0.000034 | -3.30% | 0.001029 | 0.001029 | 0.000988 | 6,031,977.00 |
| 10 Jun 2024 | 0.001029 | 0.000079 | 8.32% | 0.000949 | 0.001071 | 0.000912 | 9,252,594.00 |
| 09 Jun 2024 | 0.00095 | 0.00002 | 2.15% | 0.000933 | 0.000951 | 0.000927 | 4,211,571.00 |
| 08 Jun 2024 | 0.00093 | -0.000033 | -3.43% | 0.000963 | 0.000963 | 0.000922 | 4,381,273.00 |
| 07 Jun 2024 | 0.000963 | -0.000051 | -5.03% | 0.001015 | 0.001017 | 0.000944 | 5,779,968.00 |
| 06 Jun 2024 | 0.001014 | -0.000037 | -3.52% | 0.001051 | 0.001053 | 0.001011 | 4,488,783.00 |
| 05 Jun 2024 | 0.001051 | 0.000021 | 2.04% | 0.001073 | 0.001073 | 0.001028 | 6,332,061.00 |
| 04 Jun 2024 | 0.00103 | 0.000018 | 1.78% | 0.00101 | 0.001034 | 0.00101 | 4,291,957.00 |
| 03 Jun 2024 | 0.001012 | -0.000049 | -4.62% | 0.001061 | 0.001066 | 0.001005 | 5,595,333.00 |
| 02 Jun 2024 | 0.001061 | -0.000033 | -3.02% | 0.001091 | 0.001095 | 0.00106 | 4,422,241.00 |
| 01 Jun 2024 | 0.001094 | -0.000011 | -1.00% | 0.001105 | 0.001106 | 0.001082 | 4,454,682.00 |
| 31 May 2024 | 0.001105 | 0.000021 | 1.94% | 0.001082 | 0.001129 | 0.001064 | 7,164,083.00 |
| 30 May 2024 | 0.001084 | 0.00000700 | 0.65% | 0.001079 | 0.001093 | 0.001039 | 4,146,535.00 |
| 29 May 2024 | 0.001077 | -0.00000300 | -0.28% | 0.001082 | 0.001098 | 0.001073 | 4,098,627.00 |
| 28 May 2024 | 0.00108 | -0.000023 | -2.09% | 0.001102 | 0.001111 | 0.001065 | 4,115,597.00 |
| 27 May 2024 | 0.001103 | 0.000041 | 3.86% | 0.001062 | 0.001105 | 0.001055 | 6,127,452.00 |
| 26 May 2024 | 0.001062 | -0.000015 | -1.39% | 0.001077 | 0.001078 | 0.001059 | 8,433,415.00 |
| 25 May 2024 | 0.001077 | 0.000034 | 3.26% | 0.001043 | 0.001083 | 0.001042 | 13,942,035.00 |
| 24 May 2024 | 0.001043 | -0.00003 | -2.80% | 0.001073 | 0.001073 | 0.001032 | 6,225,819.00 |
| 23 May 2024 | 0.001073 | -0.000023 | -2.10% | 0.001096 | 0.001096 | 0.001073 | 43,355.00 |
| 22 May 2024 | 0.001096 | -0.000011 | -0.99% | 0.001107 | 0.001107 | 0.001096 | 109,319.00 |
| 21 May 2024 | 0.001107 | 0.000068 | 6.54% | 0.001039 | 0.001107 | 0.001039 | 61,068.00 |
| 20 May 2024 | 0.001039 | 0.000033 | 3.28% | 0.001032 | 0.001039 | 0.001032 | 163,034.00 |
| 19 May 2024 | 0.001006 | 0.000021 | 2.13% | 0.000985 | 0.001006 | 0.000985 | 87,804.00 |
| 18 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 17 May 2024 | 0.000985 | 0.00 | 0.00% | 0.000985 | 0.000985 | 0.000985 | 0.00 |
| 16 May 2024 | 0.000985 | -0.00000100 | -0.10% | 0.000986 | 0.000992 | 0.000985 | 50,780.00 |
| 15 May 2024 | 0.000986 | 0.000029 | 3.03% | 0.000957 | 0.000986 | 0.000957 | 21,159.00 |
| 14 May 2024 | 0.000957 | -0.00002 | -2.05% | 0.000978 | 0.000978 | 0.000944 | 720,179.00 |
| 13 May 2024 | 0.000977 | -0.000025 | -2.50% | 0.001007 | 0.001007 | 0.000968 | 1,245,215.00 |
| 12 May 2024 | 0.001002 | -0.00000300 | -0.30% | 0.001007 | 0.001024 | 0.000997 | 1,616,735.00 |
| 11 May 2024 | 0.001005 | 0.00000100 | 0.10% | 0.001004 | 0.001062 | 0.000967 | 1,862,285.00 |
| 10 May 2024 | 0.001004 | 0.00000600 | 0.60% | 0.000998 | 0.001025 | 0.000978 | 1,704,202.00 |
| 09 May 2024 | 0.000998 | 0.00 | 0.00% | 0.000997 | 0.001004 | 0.000961 | 1,602,675.00 |
| 08 May 2024 | 0.000998 | -0.000021 | -2.06% | 0.001019 | 0.001043 | 0.000997 | 1,426,581.00 |
| 07 May 2024 | 0.001019 | -0.000032 | -3.04% | 0.001032 | 0.001049 | 0.00088 | 1,519,283.00 |
| 06 May 2024 | 0.001051 | -0.000167 | -13.71% | 0.001234 | 0.001265 | 0.001051 | 2,630,316.00 |
| 05 May 2024 | 0.001218 | -0.000082 | -6.31% | 0.0013 | 0.00131 | 0.001159 | 1,479,711.00 |
| 04 May 2024 | 0.0013 | 0.000023 | 1.80% | 0.001277 | 0.001305 | 0.001271 | 2,543,845.00 |
| 03 May 2024 | 0.001277 | -0.00005 | -3.77% | 0.001322 | 0.001412 | 0.001277 | 1,390,034.00 |
| 02 May 2024 | 0.001327 | -0.000047 | -3.42% | 0.001374 | 0.00138 | 0.001313 | 1,415,206.00 |
| 01 May 2024 | 0.001374 | -0.00000400 | -0.29% | 0.001388 | 0.001394 | 0.001308 | 1,269,035.00 |
| 30 Abr 2024 | 0.001378 | -0.000066 | -4.57% | 0.001444 | 0.001444 | 0.001341 | 1,461,990.00 |
| 29 Abr 2024 | 0.001444 | -0.000138 | -8.72% | 0.001766 | 0.001911 | 0.001436 | 3,218,179.00 |
| 28 Abr 2024 | 0.001582 | -0.000039 | -2.41% | 0.001604 | 0.001626 | 0.00158 | 1,311,707.00 |
| 27 Abr 2024 | 0.001621 | -0.000057 | -3.40% | 0.001678 | 0.001682 | 0.001615 | 1,395,827.00 |
| 26 Abr 2024 | 0.001678 | 0.00000100 | 0.06% | 0.001674 | 0.001709 | 0.001586 | 2,067,394.00 |
| 25 Abr 2024 | 0.001677 | -0.00006 | -3.45% | 0.001736 | 0.001755 | 0.001677 | 1,264,902.00 |
| 24 Abr 2024 | 0.001737 | -0.000112 | -6.06% | 0.001862 | 0.001878 | 0.001736 | 1,255,876.00 |
| 23 Abr 2024 | 0.001849 | -0.000215 | -10.42% | 0.002063 | 0.002066 | 0.001844 | 1,325,785.00 |
| 22 Abr 2024 | 0.002064 | 0.000151 | 7.89% | 0.001766 | 0.002086 | 0.001762 | 2,588,132.00 |
| 21 Abr 2024 | 0.001913 | 0.000038 | 2.03% | 0.001875 | 0.001914 | 0.001832 | 1,378,314.00 |
| 20 Abr 2024 | 0.001875 | 0.000035 | 1.90% | 0.001842 | 0.001897 | 0.00182 | 1,793,255.00 |
| 19 Abr 2024 | 0.00184 | -0.000074 | -3.87% | 0.001912 | 0.001955 | 0.001801 | 1,702,732.00 |
| 18 Abr 2024 | 0.001914 | 0.000074 | 4.02% | 0.001839 | 0.001919 | 0.001802 | 1,955,157.00 |
| 17 Abr 2024 | 0.00184 | 0.000067 | 3.78% | 0.001766 | 0.001911 | 0.001762 | 2,009,411.00 |
| 16 Abr 2024 | 0.001773 | 0.00000200 | 0.11% | 0.00177 | 0.001818 | 0.001654 | 1,179,065.00 |
| 15 Abr 2024 | 0.001771 | -0.000054 | -2.96% | 0.001819 | 0.002032 | 0.001677 | 952,043.00 |
| 14 Abr 2024 | 0.001825 | -0.000013 | -0.71% | 0.00184 | 0.001931 | 0.001752 | 453,020.00 |
| 13 Abr 2024 | 0.001838 | -0.000382 | -17.21% | 0.002218 | 0.002235 | 0.001721 | 491,343.00 |
| 12 Abr 2024 | 0.00222 | -0.00034 | -13.28% | 0.002555 | 0.002579 | 0.002044 | 480,274.00 |
| 11 Abr 2024 | 0.00256 | -0.000182 | -6.64% | 0.002742 | 0.002742 | 0.002447 | 512,751.00 |
| 10 Abr 2024 | 0.002742 | 0.000086 | 3.24% | 0.002659 | 0.0028 | 0.002541 | 885,019.00 |
| 09 Abr 2024 | 0.002656 | -0.000175 | -6.18% | 0.002821 | 0.002923 | 0.002588 | 493,416.00 |
| 08 Abr 2024 | 0.002831 | 0.000109 | 4.00% | 0.002724 | 0.002844 | 0.002703 | 670,856.00 |
| 07 Abr 2024 | 0.002722 | -0.000128 | -4.49% | 0.002862 | 0.002871 | 0.002713 | 507,222.00 |
| 06 Abr 2024 | 0.00285 | 0.000225 | 8.57% | 0.002621 | 0.002857 | 0.002534 | 487,994.00 |
| 05 Abr 2024 | 0.002625 | 0.000364 | 16.10% | 0.002269 | 0.002683 | 0.002091 | 774,003.00 |
| 04 Abr 2024 | 0.002261 | -0.000045 | -1.95% | 0.002306 | 0.002378 | 0.002247 | 484,530.00 |
| 03 Abr 2024 | 0.002306 | -0.000158 | -6.41% | 0.002437 | 0.002443 | 0.002167 | 587,993.00 |
| 02 Abr 2024 | 0.002464 | -0.000307 | -11.08% | 0.002771 | 0.002771 | 0.00233 | 378,685.00 |
| 01 Abr 2024 | 0.002771 | -0.001415 | -33.80% | 0.004186 | 0.004186 | 0.002761 | 885,035.00 |
| 31 Mar 2024 | 0.004186 | 0.00 | 0.00% | 0.004186 | 0.004186 | 0.004186 | 0.00 |
| 30 Mar 2024 | 0.004186 | -0.000304 | -6.77% | 0.004487 | 0.004487 | 0.004115 | 44,973.00 |
| 29 Mar 2024 | 0.00449 | -0.000715 | -13.74% | 0.005195 | 0.005221 | 0.004437 | 478,625.00 |
