Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Mobility Coin | MOBICEUR | Cripto | 230,690 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000243 | 1.54% | 0.015971 | 0.015971 | 0.041638 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016903 | 0.017339 | 0.015955 | 0.015728 | 0.000388 - 0.02534 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| SOTX | 08:48:14 | 317.28 | 0.001537 | EUR |
Resumen Histórico MOBICEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.001187 | 0.012486 | 0.000388 | 2,105.99 | 0.014784 | 1,245.37% |
| 1 Year | 0.006925 | 0.02534 | 0.000388 | 1,722.26 | 0.009046 | 130.63% |
| 3 Years | 0.446894 | 0.451163 | 0.000388 | 1,180.52 | -0.430924 | -96.43% |
| 5 Years | 0.446894 | 0.451163 | 0.000388 | 1,180.52 | -0.430924 | -96.43% |
MOBICEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.016147 | 0.000396 | 2.51% | 0.015728 | 0.016264 | 0.015728 | 0.00 |
| 24 Jun 2024 | 0.015751 | -0.000832 | -5.02% | 0.016537 | 0.016579 | 0.015358 | 0.00 |
| 23 Jun 2024 | 0.016583 | -0.000214 | -1.27% | 0.016805 | 0.016897 | 0.016577 | 0.00 |
| 22 Jun 2024 | 0.016797 | 0.00000900 | 0.05% | 0.016801 | 0.016892 | 0.016743 | 0.00 |
| 21 Jun 2024 | 0.016788 | -0.00019 | -1.12% | 0.016974 | 0.016996 | 0.016616 | 0.00 |
| 20 Jun 2024 | 0.016978 | 0.000074 | 0.44% | 0.016903 | 0.017339 | 0.016873 | 0.00 |
| 19 Jun 2024 | 0.016904 | -0.000068 | -0.40% | 0.01699 | 0.017138 | 0.016873 | 0.00 |
| 18 Jun 2024 | 0.016972 | -0.000359 | -2.07% | 0.017343 | 0.017343 | 0.016706 | 0.00 |
| 17 Jun 2024 | 0.017331 | -0.000105 | -0.60% | 0.017665 | 0.017915 | 0.017029 | 0.00 |
| 16 Jun 2024 | 0.017436 | 0.000104 | 0.60% | 0.017331 | 0.017503 | 0.017275 | 0.00 |
| 15 Jun 2024 | 0.017332 | 0.000034 | 0.20% | 0.017287 | 0.017386 | 0.017256 | 0.00 |
| 14 Jun 2024 | 0.017298 | -0.000133 | -0.76% | 0.017434 | 0.017679 | 0.017034 | 0.00 |
| 13 Jun 2024 | 0.017431 | -0.000246 | -1.39% | 0.017687 | 0.017704 | 0.017274 | 0.00 |
| 12 Jun 2024 | 0.017677 | 0.000096 | 0.55% | 0.017577 | 0.01807 | 0.017446 | 0.00 |
| 11 Jun 2024 | 0.01758 | -0.000483 | -2.67% | 0.018073 | 0.018084 | 0.017278 | 0.00 |
| 10 Jun 2024 | 0.018063 | -0.000043 | -0.24% | 0.017665 | 0.018284 | 0.017626 | 0.00 |
| 09 Jun 2024 | 0.018106 | 0.00011 | 0.61% | 0.017991 | 0.01815 | 0.017954 | 0.00 |
| 08 Jun 2024 | 0.017996 | 0.00000016 | 0.00% | 0.017979 | 0.018062 | 0.017968 | 0.00 |
| 07 Jun 2024 | 0.017996 | -0.000199 | -1.09% | 0.018192 | 0.018517 | 0.01784 | 0.00 |
| 06 Jun 2024 | 0.018195 | -0.0001 | -0.55% | 0.018301 | 0.018407 | 0.018049 | 0.00 |
| 05 Jun 2024 | 0.018295 | 0.000142 | 0.78% | 0.017665 | 0.01848 | 0.006597 | 0.00 |
| 04 Jun 2024 | 0.018153 | 0.000488 | 2.76% | 0.017665 | 0.018244 | 0.017626 | 0.00 |
| 03 Jun 2024 | 0.017665 | 0.000168 | 0.96% | 0.017475 | 0.018088 | 0.01744 | 0.00 |
| 02 Jun 2024 | 0.017497 | 0.00002 | 0.11% | 0.017484 | 0.017646 | 0.017385 | 0.00 |
| 01 Jun 2024 | 0.017476 | 0.000055 | 0.32% | 0.017452 | 0.017514 | 0.017404 | 0.00 |
| 31 May 2024 | 0.017421 | -0.000244 | -1.38% | 0.017663 | 0.017767 | 0.017222 | 0.00 |
| 30 May 2024 | 0.017665 | 0.000149 | 0.85% | 0.017529 | 0.017944 | 0.017382 | 0.00 |
| 29 May 2024 | 0.017516 | -0.000125 | -0.71% | 0.017625 | 0.017774 | 0.017381 | 0.00 |
| 28 May 2024 | 0.017641 | -0.000242 | -1.35% | 0.017877 | 0.017892 | 0.017369 | 0.00 |
| 27 May 2024 | 0.017882 | 0.000193 | 1.09% | 0.016253 | 0.018186 | 0.016193 | 0.00 |
| 26 May 2024 | 0.017689 | -0.000189 | -1.06% | 0.017889 | 0.017941 | 0.017626 | 0.00 |
| 25 May 2024 | 0.017878 | 0.000165 | 0.93% | 0.017702 | 0.017974 | 0.017702 | 0.00 |
