MOBICEUR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.015776 | -0.000322 | -2.00% | 0.016102 | 0.016282 | 0.015685 | 0.00 |
27 Jun 2024 | 0.016098 | 0.000167 | 1.05% | 0.015924 | 0.01628 | 0.01586 | 0.00 |
26 Jun 2024 | 0.015931 | -0.000216 | -1.34% | 0.016903 | 0.017339 | 0.015907 | 0.00 |
25 Jun 2024 | 0.016147 | 0.000396 | 2.51% | 0.015728 | 0.016264 | 0.015728 | 0.00 |
24 Jun 2024 | 0.015751 | -0.000832 | -5.02% | 0.016537 | 0.016579 | 0.015358 | 0.00 |
23 Jun 2024 | 0.016583 | -0.000214 | -1.27% | 0.016805 | 0.016897 | 0.016577 | 0.00 |
22 Jun 2024 | 0.016797 | 0.00000900 | 0.05% | 0.016801 | 0.016892 | 0.016743 | 0.00 |
21 Jun 2024 | 0.016788 | -0.00019 | -1.12% | 0.016974 | 0.016996 | 0.016616 | 0.00 |
20 Jun 2024 | 0.016978 | 0.000074 | 0.44% | 0.016903 | 0.017339 | 0.016873 | 0.00 |
19 Jun 2024 | 0.016904 | -0.000068 | -0.40% | 0.01699 | 0.017138 | 0.016873 | 0.00 |
18 Jun 2024 | 0.016972 | -0.000359 | -2.07% | 0.017343 | 0.017343 | 0.016706 | 0.00 |
17 Jun 2024 | 0.017331 | -0.000105 | -0.60% | 0.017665 | 0.017915 | 0.017029 | 0.00 |
16 Jun 2024 | 0.017436 | 0.000104 | 0.60% | 0.017331 | 0.017503 | 0.017275 | 0.00 |
15 Jun 2024 | 0.017332 | 0.000034 | 0.20% | 0.017287 | 0.017386 | 0.017256 | 0.00 |
14 Jun 2024 | 0.017298 | -0.000133 | -0.76% | 0.017434 | 0.017679 | 0.017034 | 0.00 |
13 Jun 2024 | 0.017431 | -0.000246 | -1.39% | 0.017687 | 0.017704 | 0.017274 | 0.00 |
12 Jun 2024 | 0.017677 | 0.000096 | 0.55% | 0.017577 | 0.01807 | 0.017446 | 0.00 |
11 Jun 2024 | 0.01758 | -0.000483 | -2.67% | 0.018073 | 0.018084 | 0.017278 | 0.00 |
10 Jun 2024 | 0.018063 | -0.000043 | -0.24% | 0.017665 | 0.018284 | 0.017626 | 0.00 |
09 Jun 2024 | 0.018106 | 0.00011 | 0.61% | 0.017991 | 0.01815 | 0.017954 | 0.00 |
08 Jun 2024 | 0.017996 | 0.00000016 | 0.00% | 0.017979 | 0.018062 | 0.017968 | 0.00 |
07 Jun 2024 | 0.017996 | -0.000199 | -1.09% | 0.018192 | 0.018517 | 0.01784 | 0.00 |
06 Jun 2024 | 0.018195 | -0.0001 | -0.55% | 0.018301 | 0.018407 | 0.018049 | 0.00 |
05 Jun 2024 | 0.018295 | 0.000142 | 0.78% | 0.017665 | 0.01848 | 0.006597 | 0.00 |
04 Jun 2024 | 0.018153 | 0.000488 | 2.76% | 0.017665 | 0.018244 | 0.017626 | 0.00 |
03 Jun 2024 | 0.017665 | 0.000168 | 0.96% | 0.017475 | 0.018088 | 0.01744 | 0.00 |
02 Jun 2024 | 0.017497 | 0.00002 | 0.11% | 0.017484 | 0.017646 | 0.017385 | 0.00 |
01 Jun 2024 | 0.017476 | 0.000055 | 0.32% | 0.017452 | 0.017514 | 0.017404 | 0.00 |
31 May 2024 | 0.017421 | -0.000244 | -1.38% | 0.017663 | 0.017767 | 0.017222 | 0.00 |
30 May 2024 | 0.017665 | 0.000149 | 0.85% | 0.017529 | 0.017944 | 0.017382 | 0.00 |
29 May 2024 | 0.017516 | -0.000125 | -0.71% | 0.017625 | 0.017774 | 0.017381 | 0.00 |
28 May 2024 | 0.017641 | -0.000242 | -1.35% | 0.017877 | 0.017892 | 0.017369 | 0.00 |
27 May 2024 | 0.017882 | 0.000193 | 1.09% | 0.016253 | 0.018186 | 0.016193 | 0.00 |
26 May 2024 | 0.017689 | -0.000189 | -1.06% | 0.017889 | 0.017941 | 0.017626 | 0.00 |
25 May 2024 | 0.017878 | 0.000165 | 0.93% | 0.017702 | 0.017974 | 0.017702 | 0.00 |
24 May 2024 | 0.017712 | 0.00016 | 0.91% | 0.017539 | 0.017863 | 0.017253 | 0.00 |
23 May 2024 | 0.017553 | -0.000309 | -1.73% | 0.017911 | 0.018065 | 0.017243 | 0.00 |
22 May 2024 | 0.017862 | -0.000172 | -0.95% | 0.018022 | 0.018218 | 0.017842 | 0.00 |
21 May 2024 | 0.018034 | -0.000298 | -1.63% | 0.018323 | 0.018458 | 0.017685 | 0.00 |
20 May 2024 | 0.018332 | 0.001284 | 7.53% | 0.016253 | 0.018354 | 0.006597 | 0.00 |
19 May 2024 | 0.017047 | -0.000216 | -1.25% | 0.017238 | 0.017422 | 0.016988 | 0.00 |
18 May 2024 | 0.017264 | 0.000016 | 0.09% | 0.017255 | 0.017363 | 0.017184 | 0.00 |
17 May 2024 | 0.017248 | 0.000429 | 2.55% | 0.016825 | 0.017353 | 0.016802 | 0.00 |
16 May 2024 | 0.016819 | -0.000216 | -1.27% | 0.017054 | 0.017131 | 0.016521 | 0.00 |
15 May 2024 | 0.017035 | 0.001088 | 6.82% | 0.015953 | 0.017064 | 0.015888 | 0.00 |
14 May 2024 | 0.015947 | -0.000368 | -2.26% | 0.016314 | 0.016371 | 0.01582 | 0.00 |
13 May 2024 | 0.016315 | 0.00032 | 2.00% | 0.016253 | 0.016437 | 0.006597 | 0.00 |
12 May 2024 | 0.015995 | 0.000179 | 1.13% | 0.015828 | 0.016066 | 0.015788 | 0.00 |
11 May 2024 | 0.015815 | -0.000059 | -0.37% | 0.015835 | 0.015984 | 0.015757 | 0.00 |
10 May 2024 | 0.015874 | -0.000495 | -3.02% | 0.016381 | 0.016483 | 0.015676 | 0.00 |
09 May 2024 | 0.016369 | 0.000469 | 2.95% | 0.015945 | 0.016446 | 0.015836 | 0.00 |
08 May 2024 | 0.0159 | -0.00036 | -2.21% | 0.016253 | 0.016412 | 0.015866 | 0.00 |
07 May 2024 | 0.01626 | -0.000173 | -1.05% | 0.016446 | 0.016744 | 0.016229 | 0.00 |
06 May 2024 | 0.016433 | -0.000224 | -1.34% | 0.016667 | 0.01704 | 0.015829 | 0.00 |
05 May 2024 | 0.016657 | 0.000039 | 0.23% | 0.016651 | 0.016783 | 0.016383 | 0.00 |
04 May 2024 | 0.016618 | 0.000235 | 1.43% | 0.016376 | 0.01675 | 0.016306 | 0.00 |
03 May 2024 | 0.016383 | 0.000943 | 6.11% | 0.015436 | 0.01649 | 0.015356 | 0.00 |
02 May 2024 | 0.01544 | 0.000176 | 1.16% | 0.015261 | 0.015556 | 0.014899 | 0.00 |
01 May 2024 | 0.015264 | -0.000721 | -4.51% | 0.015917 | 0.015948 | 0.014868 | 0.00 |
30 Abr 2024 | 0.015985 | -0.000689 | -4.13% | 0.016667 | 0.016892 | 0.015547 | 0.00 |
29 Abr 2024 | 0.016673 | 0.000192 | 1.17% | 0.016667 | 0.01704 | 0.006597 | 0.00 |
28 Abr 2024 | 0.016481 | -0.000136 | -0.82% | 0.016637 | 0.016836 | 0.016443 | 0.00 |
27 Abr 2024 | 0.016617 | -0.000095 | -0.57% | 0.016699 | 0.016717 | 0.016388 | 0.00 |
26 Abr 2024 | 0.016712 | -0.000127 | -0.75% | 0.016844 | 0.016938 | 0.016603 | 0.00 |
25 Abr 2024 | 0.016839 | 0.00000400 | 0.02% | 0.016828 | 0.017034 | 0.016453 | 0.00 |
24 Abr 2024 | 0.016835 | -0.000535 | -3.08% | 0.017417 | 0.017549 | 0.016648 | 0.00 |
23 Abr 2024 | 0.01737 | -0.000208 | -1.18% | 0.017556 | 0.017649 | 0.017279 | 0.00 |
22 Abr 2024 | 0.017578 | 0.000472 | 2.76% | 0.016667 | 0.017668 | 0.006597 | 0.00 |
21 Abr 2024 | 0.017106 | 0.000019 | 0.11% | 0.017046 | 0.017305 | 0.016913 | 0.00 |
20 Abr 2024 | 0.017087 | 0.000239 | 1.42% | 0.01675 | 0.017215 | 0.016615 | 0.00 |
19 Abr 2024 | 0.016848 | 0.000133 | 0.80% | 0.016667 | 0.017212 | 0.015829 | 0.00 |
18 Abr 2024 | 0.016715 | 0.0006 | 3.73% | 0.016131 | 0.016823 | 0.015959 | 0.00 |
17 Abr 2024 | 0.016114 | -0.000687 | -4.09% | 0.016833 | 0.017003 | 0.015726 | 0.00 |
16 Abr 2024 | 0.016801 | 0.000084 | 0.50% | 0.016732 | 0.016943 | 0.016274 | 0.00 |
15 Abr 2024 | 0.016717 | -0.000568 | -3.29% | 0.01817 | 0.01817 | 0.016519 | 0.00 |
14 Abr 2024 | 0.017285 | 0.00002 | 0.12% | 0.017027 | 0.017642 | 0.01651 | 0.00 |
13 Abr 2024 | 0.017265 | -0.000454 | -2.56% | 0.01774 | 0.01801 | 0.016412 | 0.00 |
12 Abr 2024 | 0.01772 | -0.000569 | -3.11% | 0.018306 | 0.01863 | 0.017344 | 0.00 |
11 Abr 2024 | 0.018289 | -0.000097 | -0.53% | 0.018351 | 0.018562 | 0.018175 | 0.00 |
10 Abr 2024 | 0.018386 | 0.000527 | 2.95% | 0.017843 | 0.018524 | 0.017512 | 0.00 |
09 Abr 2024 | 0.017859 | -0.000591 | -3.20% | 0.018456 | 0.018478 | 0.017635 | 0.00 |
08 Abr 2024 | 0.01845 | 0.0005 | 2.78% | 0.01817 | 0.018774 | 0.016827 | 0.00 |
07 Abr 2024 | 0.017951 | 0.000114 | 0.64% | 0.017807 | 0.01816 | 0.017807 | 0.00 |
06 Abr 2024 | 0.017837 | 0.00026 | 1.48% | 0.017515 | 0.017992 | 0.017443 | 0.00 |
05 Abr 2024 | 0.017577 | -0.000115 | -0.65% | 0.017711 | 0.017759 | 0.017123 | 0.00 |
04 Abr 2024 | 0.017692 | 0.000583 | 3.41% | 0.017046 | 0.017856 | 0.016839 | 0.00 |
03 Abr 2024 | 0.01711 | 0.000066 | 0.39% | 0.017061 | 0.01734 | 0.016819 | 0.00 |
02 Abr 2024 | 0.017044 | -0.001161 | -6.38% | 0.01817 | 0.01817 | 0.016827 | 0.00 |
01 Abr 2024 | 0.018204 | -0.000295 | -1.59% | 0.018671 | 0.018873 | 0.017809 | 0.00 |
31 Mar 2024 | 0.018499 | 0.000407 | 2.25% | 0.018092 | 0.018518 | 0.018092 | 0.00 |
30 Mar 2024 | 0.018092 | -0.000054 | -0.30% | 0.018185 | 0.018246 | 0.018086 | 0.00 |