Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Marsan Exchange Token | MRSUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000019 | 0.14% | 0.013851 | 0.013784 | 0.013986 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013836 | 0.013948 | 0.01383 | 0.013832 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 19:59:35 | 0.00000000 | 0.006858 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | MRS | |||
Resumen Histórico MRSUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.145366 | 0.185309 | 0.004547 | 1.39 | -0.131514 | -90.47% |
| 5 Years | 0.145366 | 0.185309 | 0.004547 | 1.39 | -0.131514 | -90.47% |
MRSUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.013836 | -0.000281 | -1.99% | 0.014141 | 0.014276 | 0.013788 | 0.00 |
| 27 Jun 2024 | 0.014117 | 0.000313 | 2.27% | 0.013811 | 0.014221 | 0.013789 | 0.00 |
| 26 Jun 2024 | 0.013804 | -0.000112 | -0.80% | 0.014405 | 0.014407 | 0.013636 | 0.00 |
| 25 Jun 2024 | 0.013915 | 0.000168 | 1.22% | 0.01376 | 0.014045 | 0.013676 | 0.00 |
| 24 Jun 2024 | 0.013748 | -0.000271 | -1.93% | 0.014016 | 0.014062 | 0.01328 | 0.00 |
| 23 Jun 2024 | 0.014019 | -0.000307 | -2.14% | 0.014326 | 0.014424 | 0.013978 | 0.00 |
| 22 Jun 2024 | 0.014326 | -0.000095 | -0.66% | 0.01443 | 0.01443 | 0.014255 | 0.00 |
| 21 Jun 2024 | 0.014421 | 0.000018 | 0.12% | 0.014394 | 0.014538 | 0.014129 | 0.00 |
| 20 Jun 2024 | 0.014403 | -0.000161 | -1.11% | 0.014565 | 0.014825 | 0.014291 | 0.00 |
| 19 Jun 2024 | 0.014564 | 0.000302 | 2.12% | 0.014269 | 0.014697 | 0.014206 | 0.00 |
| 18 Jun 2024 | 0.014262 | -0.000104 | -0.72% | 0.014405 | 0.014407 | 0.013841 | 0.00 |
| 17 Jun 2024 | 0.014366 | -0.000475 | -3.20% | 0.015088 | 0.015144 | 0.014235 | 0.00 |
| 16 Jun 2024 | 0.014841 | 0.000225 | 1.54% | 0.014606 | 0.014964 | 0.014517 | 0.00 |
| 15 Jun 2024 | 0.014616 | 0.00035 | 2.45% | 0.014267 | 0.014718 | 0.014237 | 0.00 |
| 14 Jun 2024 | 0.014266 | 0.000032 | 0.22% | 0.014249 | 0.014459 | 0.013792 | 0.00 |
| 13 Jun 2024 | 0.014234 | -0.000363 | -2.49% | 0.014581 | 0.014593 | 0.014065 | 0.00 |
| 12 Jun 2024 | 0.014596 | 0.000251 | 1.75% | 0.01435 | 0.014978 | 0.014207 | 0.00 |
| 11 Jun 2024 | 0.014345 | -0.000687 | -4.57% | 0.015039 | 0.015048 | 0.01408 | 0.00 |
| 10 Jun 2024 | 0.015032 | -0.000155 | -1.02% | 0.015088 | 0.015209 | 0.014981 | 0.00 |
| 09 Jun 2024 | 0.015187 | 0.000088 | 0.58% | 0.015088 | 0.015242 | 0.015035 | 0.00 |
| 08 Jun 2024 | 0.015099 | 0.000016 | 0.11% | 0.015076 | 0.015201 | 0.015043 | 0.00 |
| 07 Jun 2024 | 0.015083 | -0.000551 | -3.52% | 0.015626 | 0.015739 | 0.014931 | 0.00 |
| 06 Jun 2024 | 0.015634 | -0.000219 | -1.38% | 0.01585 | 0.0159 | 0.015435 | 0.00 |
| 05 Jun 2024 | 0.015853 | 0.000219 | 1.40% | 0.01504 | 0.015936 | 0.014938 | 0.00 |
| 04 Jun 2024 | 0.015634 | 0.000212 | 1.37% | 0.015442 | 0.015705 | 0.015342 | 0.00 |
| 03 Jun 2024 | 0.015422 | -0.000075 | -0.48% | 0.015479 | 0.015783 | 0.015407 | 0.00 |
| 02 Jun 2024 | 0.015497 | -0.000137 | -0.88% | 0.015634 | 0.015724 | 0.015379 | 0.00 |
| 01 Jun 2024 | 0.015634 | 0.000205 | 1.33% | 0.01543 | 0.015689 | 0.015376 | 0.00 |
| 31 May 2024 | 0.015429 | 0.00007 | 0.46% | 0.015354 | 0.015755 | 0.015263 | 0.00 |
| 30 May 2024 | 0.01536 | -0.000078 | -0.51% | 0.015443 | 0.015667 | 0.015185 | 0.00 |
| 29 May 2024 | 0.015437 | -0.000324 | -2.06% | 0.015745 | 0.015915 | 0.01534 | 0.00 |
