ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,475.09
0.27%
Dow Jones
39,169.52
0.13%
US Dollar vs MXN
18.37778
0.53%
Brent Oil
86.53
1.67%
Bitcoin
63,043.44
0.71%
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. Marsan Exchange Token (Criptodivisas:MRSUSD)

  6. Marsan Exchange Token (Criptodivisas:MRSUSD) Histórico

MRSUSD Marsan Exchange Token

0.01416
0.000268 (1.93%)
19:02:19 - Datos en tiempo real

MRSUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
30 Jun 2024 0.014085 0.00026 1.88% 0.013833 0.014158 0.013738 0.00
29 Jun 2024 0.013825 -0.000012 -0.09% 0.013836 0.013948 0.013804 0.00
28 Jun 2024 0.013836 -0.000281 -1.99% 0.014141 0.014276 0.013788 0.00
27 Jun 2024 0.014117 0.000313 2.27% 0.013811 0.014221 0.013789 0.00
26 Jun 2024 0.013804 -0.000112 -0.80% 0.014405 0.014407 0.013636 0.00
25 Jun 2024 0.013915 0.000168 1.22% 0.01376 0.014045 0.013676 0.00
24 Jun 2024 0.013748 -0.000271 -1.93% 0.014016 0.014062 0.01328 0.00
23 Jun 2024 0.014019 -0.000307 -2.14% 0.014326 0.014424 0.013978 0.00
22 Jun 2024 0.014326 -0.000095 -0.66% 0.01443 0.01443 0.014255 0.00
21 Jun 2024 0.014421 0.000018 0.12% 0.014394 0.014538 0.014129 0.00
20 Jun 2024 0.014403 -0.000161 -1.11% 0.014565 0.014825 0.014291 0.00
19 Jun 2024 0.014564 0.000302 2.12% 0.014269 0.014697 0.014206 0.00
18 Jun 2024 0.014262 -0.000104 -0.72% 0.014405 0.014407 0.013841 0.00
17 Jun 2024 0.014366 -0.000475 -3.20% 0.015088 0.015144 0.014235 0.00
16 Jun 2024 0.014841 0.000225 1.54% 0.014606 0.014964 0.014517 0.00
15 Jun 2024 0.014616 0.00035 2.45% 0.014267 0.014718 0.014237 0.00
14 Jun 2024 0.014266 0.000032 0.22% 0.014249 0.014459 0.013792 0.00
13 Jun 2024 0.014234 -0.000363 -2.49% 0.014581 0.014593 0.014065 0.00
12 Jun 2024 0.014596 0.000251 1.75% 0.01435 0.014978 0.014207 0.00
11 Jun 2024 0.014345 -0.000687 -4.57% 0.015039 0.015048 0.01408 0.00
10 Jun 2024 0.015032 -0.000155 -1.02% 0.015088 0.015209 0.014981 0.00
09 Jun 2024 0.015187 0.000088 0.58% 0.015088 0.015242 0.015035 0.00
08 Jun 2024 0.015099 0.000016 0.11% 0.015076 0.015201 0.015043 0.00
07 Jun 2024 0.015083 -0.000551 -3.52% 0.015626 0.015739 0.014931 0.00
06 Jun 2024 0.015634 -0.000219 -1.38% 0.01585 0.0159 0.015435 0.00
05 Jun 2024 0.015853 0.000219 1.40% 0.01504 0.015936 0.014938 0.00
04 Jun 2024 0.015634 0.000212 1.37% 0.015442 0.015705 0.015342 0.00
03 Jun 2024 0.015422 -0.000075 -0.48% 0.015479 0.015783 0.015407 0.00
02 Jun 2024 0.015497 -0.000137 -0.88% 0.015634 0.015724 0.015379 0.00
01 Jun 2024 0.015634 0.000205 1.33% 0.01543 0.015689 0.015376 0.00
31 May 2024 0.015429 0.00007 0.46% 0.015354 0.015755 0.015263 0.00
30 May 2024 0.01536 -0.000078 -0.51% 0.015443 0.015667 0.015185 0.00
29 May 2024 0.015437 -0.000324 -2.06% 0.015745 0.015915 0.01534 0.00
28 May 2024 0.015762 -0.000204 -1.28% 0.015928 0.016089 0.015458 0.00
27 May 2024 0.015966 0.000284 1.81% 0.01504 0.016279 0.014938 0.00
26 May 2024 0.015682 0.000318 2.07% 0.015375 0.015908 0.015302 0.00
25 May 2024 0.015364 0.000074 0.48% 0.015261 0.015475 0.01522 0.00
24 May 2024 0.01529 -0.000119 -0.77% 0.015459 0.015681 0.01491 0.00
23 May 2024 0.015409 0.000067 0.44% 0.015323 0.01616 0.014637 0.00
22 May 2024 0.015342 -0.000206 -1.32% 0.015537 0.015632 0.014986 0.00
21 May 2024 0.015548 0.00054 3.60% 0.01504 0.015723 0.014891 0.00
20 May 2024 0.015008 0.002428 19.30% 0.011832 0.015104 0.011742 0.00
19 May 2024 0.012581 -0.000229 -1.79% 0.012803 0.012861 0.012539 0.00
18 May 2024 0.012809 0.000145 1.14% 0.012672 0.012904 0.012656 0.00
17 May 2024 0.012665 0.000598 4.95% 0.012063 0.012782 0.012028 0.00
16 May 2024 0.012067 -0.000387 -3.11% 0.01245 0.012467 0.011995 0.00
15 May 2024 0.012454 0.000635 5.38% 0.011832 0.012468 0.011742 0.00
14 May 2024 0.011818 -0.000271 -2.24% 0.012082 0.012131 0.011729 0.00
13 May 2024 0.012089 0.000078 0.65% 0.012422 0.012472 0.011979 0.00
12 May 2024 0.012012 0.000083 0.70% 0.011943 0.012095 0.011905 0.00
11 May 2024 0.011929 -0.00000400 -0.03% 0.011946 0.012059 0.011846 0.00
10 May 2024 0.011933 -0.00051 -4.10% 0.012422 0.012515 0.01181 0.00
09 May 2024 0.012443 0.000254 2.09% 0.012198 0.012534 0.012106 0.00
08 May 2024 0.012189 -0.000186 -1.50% 0.012351 0.012454 0.012053 0.00
07 May 2024 0.012375 -0.000207 -1.65% 0.01258 0.01283 0.012334 0.00
06 May 2024 0.012581 -0.000275 -2.14% 0.013155 0.01332 0.012167 0.00
05 May 2024 0.012856 0.000077 0.60% 0.012776 0.012997 0.012609 0.00
04 May 2024 0.012779 0.000047 0.37% 0.012717 0.012981 0.012696 0.00
03 May 2024 0.012732 0.000475 3.88% 0.012256 0.012814 0.012139 0.00
02 May 2024 0.012257 0.000041 0.34% 0.012202 0.012351 0.011873 0.00
01 May 2024 0.012216 -0.000173 -1.40% 0.012346 0.01238 0.011538 0.00
30 Abr 2024 0.012389 -0.000794 -6.02% 0.013155 0.01332 0.011963 0.00
29 Abr 2024 0.013183 -0.000205 -1.53% 0.012526 0.013253 0.012387 0.00
28 Abr 2024 0.013388 0.000049 0.37% 0.01334 0.013723 0.013318 0.00
27 Abr 2024 0.013339 0.000513 4.00% 0.01284 0.013448 0.01263 0.00
26 Abr 2024 0.012826 -0.000118 -0.91% 0.012936 0.01298 0.012725 0.00
25 Abr 2024 0.012945 0.000092 0.72% 0.012872 0.013076 0.012597 0.00
24 Abr 2024 0.012853 -0.000345 -2.61% 0.013212 0.013497 0.012727 0.00
23 Abr 2024 0.013198 0.000074 0.56% 0.013119 0.013378 0.012935 0.00
22 Abr 2024 0.013125 0.000219 1.69% 0.012526 0.013243 0.012387 0.00
21 Abr 2024 0.012906 -0.000016 -0.12% 0.012914 0.013105 0.012791 0.00
20 Abr 2024 0.012922 0.000341 2.71% 0.012526 0.013003 0.012387 0.00
19 Abr 2024 0.01258 0.00000600 0.05% 0.012553 0.012805 0.011772 0.00
18 Abr 2024 0.012574 0.000346 2.83% 0.012257 0.012687 0.012125 0.00
17 Abr 2024 0.012229 -0.000421 -3.33% 0.01264 0.01279 0.011998 0.00
16 Abr 2024 0.012649 -0.000068 -0.53% 0.012697 0.01281 0.0123 0.00
15 Abr 2024 0.012717 -0.000244 -1.88% 0.012906 0.013417 0.012454 0.00
14 Abr 2024 0.012961 0.000545 4.39% 0.012333 0.013003 0.011951 0.00
13 Abr 2024 0.012416 -0.000882 -6.63% 0.013237 0.013527 0.011845 0.00
12 Abr 2024 0.013298 -0.001082 -7.52% 0.014365 0.014566 0.012839 0.00
11 Abr 2024 0.01438 -0.000135 -0.93% 0.014498 0.014826 0.014256 0.00
10 Abr 2024 0.014514 0.000127 0.88% 0.014372 0.014584 0.014012 0.00
09 Abr 2024 0.014388 -0.000758 -5.00% 0.015162 0.01527 0.014197 0.00
08 Abr 2024 0.015146 0.00098 6.92% 0.013475 0.015269 0.013158 0.00
07 Abr 2024 0.014166 0.00038 2.76% 0.013754 0.014177 0.013721 0.00
06 Abr 2024 0.013787 0.000153 1.12% 0.013587 0.013916 0.013584 0.00
05 Abr 2024 0.013634 -0.00001 -0.07% 0.013655 0.01372 0.013208 0.00
04 Abr 2024 0.013644 0.000039 0.29% 0.013551 0.014118 0.013347 0.00
03 Abr 2024 0.013605 0.000166 1.23% 0.013475 0.013806 0.013158 0.00
02 Abr 2024 0.013439 -0.000972 -6.75% 0.014376 0.014376 0.013199 0.00

Su Consulta Reciente

COIN
MRSUSD
Marsan Exchange Token
BIT
P218M8
NLBNPIT218M8 20241220 36
LSE
CUK
Amundi Msci Uk
BIT
1AMC
AMC Entertainment
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados