Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
NEST | NESTETH | Cripto | 30,181,961 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.00000005 | -7.94% | 0.00000058 | 0.00000055 | 0.00000057 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000063 | 0.00000063 | 0.00000058 | 0.00000063 | 0.00000058 - 0.000016 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GATE | 14:15:26 | 10,173.80 | 0.00000058 | ETH |
Resumen Histórico NESTETH
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000065 | 0.000016 | 0.00000059 | 2,199,401.37 | -0.00000007 | -10.77% |
1 Month | 0.00000069 | 0.000016 | 0.00000058 | 2,881,832.76 | -0.00000011 | -15.94% |
3 Months | 0.00000144 | 0.000016 | 0.00000058 | 2,232,153.77 | -0.00000086 | -59.72% |
6 Months | 0.00000189 | 0.000016 | 0.00000058 | 2,358,299.45 | -0.00000131 | -69.31% |
1 Year | 0.00000691 | 0.000016 | 0.00000058 | 2,152,282.10 | -0.00000633 | -91.61% |
3 Years | 0.00000832 | 0.053952 | 0.00000058 | 1,334,921.47 | -0.00000774 | -93.03% |
5 Years | 0.000022 | 0.053952 | 0.00000058 | 1,151,516.64 | -0.000021 | -97.32% |
NESTETH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.00000063 | 0.00000003 | 5.00% | 0.00000060 | 0.00000064 | 0.00000059 | 2,950,625.00 |
17 Jun 2024 | 0.00000060 | -0.00000003 | -4.76% | 0.00000062 | 0.00000066 | 0.00000060 | 3,423,323.00 |
16 Jun 2024 | 0.00000063 | -0.00000006 | -8.70% | 0.00000069 | 0.00000069 | 0.00000062 | 3,249,558.00 |
15 Jun 2024 | 0.00000069 | 0.00000002 | 2.99% | 0.00000067 | 0.00000069 | 0.00000065 | 1,368,210.00 |
14 Jun 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000080 | 0.00000065 | 2,325,745.00 |
13 Jun 2024 | 0.00000066 | -0.00000002 | -2.94% | 0.00000068 | 0.000016 | 0.00000065 | 468,953.00 |
12 Jun 2024 | 0.00000068 | 0.00000003 | 4.62% | 0.00000065 | 0.00000068 | 0.00000064 | 1,609,393.00 |
11 Jun 2024 | 0.00000065 | 0.00000001 | 1.56% | 0.00000064 | 0.00000067 | 0.00000064 | 1,862,229.00 |
10 Jun 2024 | 0.00000064 | 0.00000001 | 1.59% | 0.00000064 | 0.00000065 | 0.00000062 | 2,926,258.00 |
09 Jun 2024 | 0.00000063 | -0.00000001 | -1.56% | 0.00000064 | 0.00000064 | 0.00000062 | 3,532,922.00 |
08 Jun 2024 | 0.00000064 | -0.00000004 | -5.88% | 0.00000068 | 0.00000069 | 0.00000063 | 2,710,795.00 |
07 Jun 2024 | 0.00000068 | 0.00 | 0.00% | 0.00000068 | 0.00000078 | 0.00000067 | 1,570,464.00 |
06 Jun 2024 | 0.00000068 | 0.00000009 | 15.25% | 0.00000059 | 0.00000080 | 0.00000059 | 2,783,535.00 |
05 Jun 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 4,499,222.00 |
04 Jun 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000060 | 1,362,751.00 |
03 Jun 2024 | 0.00000061 | 0.00000001 | 1.67% | 0.00000060 | 0.00000061 | 0.00000059 | 2,197,510.00 |
02 Jun 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000062 | 0.00000062 | 0.00000059 | 4,298,352.00 |
01 Jun 2024 | 0.00000061 | 0.00 | 0.00% | 0.00000061 | 0.00000064 | 0.00000060 | 3,524,559.00 |
31 May 2024 | 0.00000061 | -0.00000003 | -4.69% | 0.00000064 | 0.00000065 | 0.00000060 | 3,608,971.00 |
30 May 2024 | 0.00000064 | -0.00000001 | -1.54% | 0.00000065 | 0.00000066 | 0.00000058 | 3,665,973.00 |
29 May 2024 | 0.00000065 | -0.00000001 | -1.52% | 0.00000066 | 0.00000067 | 0.00000064 | 2,351,810.00 |
28 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000069 | 0.00000064 | 3,480,804.00 |
27 May 2024 | 0.00000066 | 0.00000004 | 6.45% | 0.00000062 | 0.00000067 | 0.00000061 | 4,582,675.00 |
26 May 2024 | 0.00000062 | -0.00000002 | -3.13% | 0.00000064 | 0.00000065 | 0.00000062 | 4,265,076.00 |
25 May 2024 | 0.00000064 | -0.00000003 | -4.48% | 0.00000067 | 0.00000068 | 0.00000064 | 3,615,713.00 |
24 May 2024 | 0.00000067 | 0.00000001 | 1.52% | 0.00000066 | 0.00000069 | 0.00000065 | 2,784,923.00 |
23 May 2024 | 0.00000066 | 0.00 | 0.00% | 0.00000066 | 0.00000068 | 0.00000062 | 2,483,173.00 |
22 May 2024 | 0.00000066 | -0.00000004 | -5.71% | 0.00000069 | 0.00000070 | 0.00000066 | 3,187,782.00 |
21 May 2024 | 0.00000070 | -0.00000004 | -5.41% | 0.00000074 | 0.00000074 | 0.00000069 | 1,435,934.00 |
20 May 2024 | 0.00000074 | -0.00000011 | -12.94% | 0.00000084 | 0.00000086 | 0.00000074 | 3,523,845.00 |
19 May 2024 | 0.00000085 | 0.00000002 | 2.41% | 0.00000083 | 0.00000086 | 0.00000083 | 1,739,714.00 |
18 May 2024 | 0.00000083 | 0.00 | 0.00% | 0.00000083 | 0.00000084 | 0.00000081 | 2,039,030.00 |