Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00075 | HTX | 403733.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 305.42 | 1726825564 | NEST/USDT | https://www.huobi.com/en-us/exchange/nest_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/nest_usdt | 85.8567343672 | 3 horas hace |
| 0.000751 | Gate.io | 58050.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 44.03 | 1726835966 | NEST/USDT | https://gate.io/trade/NEST_USDT | USDT | 2 | https://gate.io/trade/NEST_USDT | 12.3448927062 | 25 minutos hace |
| 2.9E-7 | Gate.io | 8456.68 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.002452 | 1726831976 | NEST/ETH | https://gate.io/trade/NEST_ETH | ETH | 3 | https://gate.io/trade/NEST_ETH | 1.79837292661 | 2 horas hace |
| 0.00509 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1726790533 | NEST/USD | https://pro.coinbase.com/trade/NEST-USD | USD | 4 | https://pro.coinbase.com/trade/NEST-USD | 0 | 13 horas hace |
| 0.02354 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1726790538 | NEST/USDT | https://www.lbank.info/exchange/nest/usdt | USDT | 5 | https://www.lbank.info/exchange/nest/usdt | 0 | 13 horas hace |
| 0.00495 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1726790533 | NEST/USDT | https://pro.coinbase.com/trade/NEST-USDT | USDT | 6 | https://pro.coinbase.com/trade/NEST-USDT | 0 | 13 horas hace |
| 0.000739 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1726790537 | NEST/USDT | https://exchange.latoken.com/exchange/NEST-USDT | USDT | 7 | https://exchange.latoken.com/exchange/NEST-USDT | 0 | 13 horas hace |
| 1.559E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1726790538 | NEST/ETH | https://www.huobi.com/en-us/exchange/nest_eth | ETH | 8 | https://www.huobi.com/en-us/exchange/nest_eth | 0 | 13 horas hace |
| 0.0223 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1726826939 | NEST/USDT | https://www.bibox.com/en/exchange/basic/NEST_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/NEST_USDT | 0 | 3 horas hace |
| 2.806E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1726790537 | NEST/ETH | https://www.bibox.com/en/exchange/basic/NEST_ETH | ETH | 10 | https://www.bibox.com/en/exchange/basic/NEST_ETH | 0 | 13 horas hace |
| 1.09E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1726790538 | NEST/BTC | https://www.huobi.com/en-us/exchange/nest_btc | BTC | 11 | https://www.huobi.com/en-us/exchange/nest_btc | 0 | 13 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NEST/ETH | https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c | ETH | 12 | https://v2.info.uniswap.org/token/0x04abeda201850ac0124161f037efd70c74ddc74c | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 11937459 | CX |
| 12 | 0.01009 | -0.005 | -49.5540138751 | 0.00509 | 0.01158 | 11937459 | CX |
| 26 | 0 | 0 | 0 | 0 | 0.01158 | 11937459 | CX |
| 52 | 0.00509 | 0 | 0 | 0.00509 | 0.01158 | 11937459 | CX |
| 156 | 0.01652281 | -0.01143281 | -69.1941019718 | 0.00085719 | 0.05999 | 4288742.89352 | CX |
| 260 | 0.0369523 | -0.0318623 | -86.2254852878 | 0.00085719 | 1.22990905 | 3413750.39734 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726703400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726617000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726530600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726444200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726357800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726271400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726185000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726098600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1726012200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725925800 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1725839400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725753000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725666600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725580200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725493800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725407400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725321000 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1725234600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725148200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1725061800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724975400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724889000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724802600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724716200 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1724629800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724543400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724457000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724370600 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1724284200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724197800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1724111400 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1724025000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723938600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723852200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723765800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723679400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723593000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723506600 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1723420200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723333800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723247400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723161000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1723074600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722988200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722901800 | 0.00509 | 0 | 0.00 | 0.01009 | 0.01158 | 0.00509 | 11937459 |
| 1722815400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722729000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722642600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722556200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722469800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722383400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722297000 | 0.00509 | 0 | 0.00 | 0.01009 | 0.01158 | 0.00509 | 11937459 |
| 1722210600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722124200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1722037800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1721951400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1721865000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1721778600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1721692200 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1721605800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1721519400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1721433000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1721346600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1721260200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1721173800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1721087400 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1721001000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720914600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720828200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720741800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720655400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720569000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720482600 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1720396200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720309800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720223400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720137000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1720050600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719964200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719877800 | 0.00509 | 0 | 0.00 | 0.01009 | 0.01158 | 0.00509 | 11937459 |
| 1719791400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719705000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719618600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719532200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719445800 | 0.00509 | 0 | 0.00 | 0 | 0 | 0 | 11937459 |
| 1719359400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719273000 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719186600 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719100200 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1719013800 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
| 1718927400 | 0.00509 | 0 | 0.00 | 0.00509 | 0.00509 | 0.00509 | 0 |
|
NEST/BTC 0.00000109 BTC
+0.00%
|
NEST/EUR 0.061803 €
+0.56%
|
|
NEST/USD $ 0.005090
+0.00%
|
NEST/GBP £ 0.051815
+0.29%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
