Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nexo | NEXOEUR | Cripto | 828,800,013 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.39 | 1.16 | 1.40 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.39 | 1.39 | 1.39 | 1.39 | 0.480 - 1.61 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BSTP | 13:02:49 | 7.13 | 1.39 | EUR |
Resumen Histórico NEXOEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.18 | 1.40 | 1.15 | 1,026.79 | 0.210 | 17.80% |
| 1 Month | 1.32 | 1.50 | 1.15 | 449.85 | 0.070 | 5.30% |
| 3 Months | 1.29 | 1.50 | 1.01 | 310.24 | 0.100 | 7.75% |
| 6 Months | 0.750 | 1.61 | 0.680 | 7,002.98 | 0.640 | 85.33% |
| 1 Year | 0.570 | 1.61 | 0.480 | 4,203.34 | 0.820 | 143.86% |
| 3 Years | 1.64 | 3.40 | 0.309172 | 27,558.83 | -0.247008 | -15.09% |
| 5 Years | 0.090989 | 185,564.40 | 0.046656 | 392,774.88 | 1.30 | 1,427.66% |
NEXOEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 1.39 | 0.180 | 14.88% | 1.21 | 1.39 | 1.18 | 1,365.00 |
| 17 Jun 2024 | 1.21 | 0.060 | 5.22% | 1.23 | 1.23 | 1.21 | 1,402.00 |
| 16 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 15 Jun 2024 | 1.15 | -0.250 | -17.86% | 1.40 | 1.40 | 1.15 | 175.00 |
| 14 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 13 Jun 2024 | 1.40 | 0.090 | 6.87% | 1.31 | 1.40 | 1.31 | 20.00 |
| 12 Jun 2024 | 1.31 | 0.130 | 11.02% | 1.18 | 1.31 | 1.17 | 2,170.00 |
| 11 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 10 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 81.00 |
| 09 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 08 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 07 Jun 2024 | 1.18 | -0.030 | -2.48% | 1.21 | 1.21 | 1.18 | 16.00 |
| 06 Jun 2024 | 1.21 | -0.170 | -12.32% | 1.38 | 1.38 | 1.21 | 25.00 |
| 05 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.20 | 1.38 | 1.20 | 266.00 |
| 04 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 03 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 02 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 01 Jun 2024 | 1.38 | -0.020 | -1.43% | 1.40 | 1.40 | 1.37 | 398.00 |
| 31 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 30 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 29 May 2024 | 1.40 | 0.250 | 21.74% | 1.15 | 1.40 | 1.15 | 14.00 |
| 28 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 27 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 81.00 |
| 26 May 2024 | 1.15 | -0.270 | -19.01% | 1.42 | 1.42 | 1.15 | 216.00 |
| 25 May 2024 | 1.42 | 0.260 | 22.41% | 1.16 | 1.50 | 1.16 | 877.00 |
| 24 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.37 | 1.16 | 48.00 |
| 23 May 2024 | 1.16 | -0.160 | -12.12% | 1.32 | 1.32 | 1.16 | 36.00 |
| 22 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 21 May 2024 | 1.32 | 0.040 | 3.13% | 1.28 | 1.32 | 1.28 | 505.00 |
| 20 May 2024 | 1.28 | 0.180 | 16.36% | 1.10 | 1.28 | 1.10 | 82.00 |
| 19 May 2024 | 1.10 | -0.150 | -12.00% | 1.25 | 1.25 | 1.10 | 339.00 |
| 18 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
