Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
NEXOEUR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 1.15 | 0.00 | 0.00% | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 |
| 25 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 24 Jun 2024 | 1.15 | -0.250 | -17.86% | 1.40 | 1.40 | 1.15 | 736.00 |
| 23 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 22 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 21 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 20 Jun 2024 | 1.40 | 0.010 | 0.72% | 1.39 | 1.40 | 1.39 | 16.00 |
| 19 Jun 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 1.39 | 7.00 |
| 18 Jun 2024 | 1.39 | 0.180 | 14.88% | 1.21 | 1.39 | 1.18 | 1,365.00 |
| 17 Jun 2024 | 1.21 | 0.060 | 5.22% | 1.23 | 1.23 | 1.21 | 1,402.00 |
| 16 Jun 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 15 Jun 2024 | 1.15 | -0.250 | -17.86% | 1.40 | 1.40 | 1.15 | 175.00 |
| 14 Jun 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 13 Jun 2024 | 1.40 | 0.090 | 6.87% | 1.31 | 1.40 | 1.31 | 20.00 |
| 12 Jun 2024 | 1.31 | 0.130 | 11.02% | 1.18 | 1.31 | 1.17 | 2,170.00 |
| 11 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 10 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 81.00 |
| 09 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 08 Jun 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 07 Jun 2024 | 1.18 | -0.030 | -2.48% | 1.21 | 1.21 | 1.18 | 16.00 |
| 06 Jun 2024 | 1.21 | -0.170 | -12.32% | 1.38 | 1.38 | 1.21 | 25.00 |
| 05 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.20 | 1.38 | 1.20 | 266.00 |
| 04 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 03 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 02 Jun 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0.00 |
| 01 Jun 2024 | 1.38 | -0.020 | -1.43% | 1.40 | 1.40 | 1.37 | 398.00 |
| 31 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 30 May 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 29 May 2024 | 1.40 | 0.250 | 21.74% | 1.15 | 1.40 | 1.15 | 14.00 |
| 28 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 0.00 |
| 27 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.15 | 81.00 |
| 26 May 2024 | 1.15 | -0.270 | -19.01% | 1.42 | 1.42 | 1.15 | 216.00 |
| 25 May 2024 | 1.42 | 0.260 | 22.41% | 1.16 | 1.50 | 1.16 | 877.00 |
| 24 May 2024 | 1.16 | 0.00 | 0.00% | 1.16 | 1.37 | 1.16 | 48.00 |
| 23 May 2024 | 1.16 | -0.160 | -12.12% | 1.32 | 1.32 | 1.16 | 36.00 |
| 22 May 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| 21 May 2024 | 1.32 | 0.040 | 3.13% | 1.28 | 1.32 | 1.28 | 505.00 |
| 20 May 2024 | 1.28 | 0.180 | 16.36% | 1.10 | 1.28 | 1.10 | 82.00 |
| 19 May 2024 | 1.10 | -0.150 | -12.00% | 1.25 | 1.25 | 1.10 | 339.00 |
| 18 May 2024 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 1.25 | 0.00 |
| 17 May 2024 | 1.25 | 0.130 | 11.61% | 1.12 | 1.25 | 1.12 | 4.00 |
| 16 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 15 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 14 May 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0.00 |
| 13 May 2024 | 1.12 | -0.120 | -9.68% | 1.12 | 1.12 | 1.12 | 81.00 |
| 12 May 2024 | 1.24 | 0.130 | 11.71% | 1.11 | 1.24 | 1.11 | 60.00 |
| 11 May 2024 | 1.11 | 0.010 | 0.91% | 1.10 | 1.24 | 1.10 | 33.00 |
| 10 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.11 | 1.10 | 350.00 |
| 09 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 08 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 07 May 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 06 May 2024 | 1.10 | -0.130 | -10.57% | 1.23 | 1.23 | 1.10 | 986.00 |
| 05 May 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0.00 |
| 04 May 2024 | 1.23 | 0.030 | 2.50% | 1.20 | 1.23 | 1.20 | 81.00 |
| 03 May 2024 | 1.20 | 0.020 | 1.69% | 1.18 | 1.20 | 1.18 | 1,171.00 |
| 02 May 2024 | 1.18 | 0.00 | 0.00% | 1.18 | 1.18 | 1.18 | 0.00 |
| 01 May 2024 | 1.18 | 0.110 | 10.28% | 1.07 | 1.18 | 1.05 | 1,118.00 |
| 30 Abr 2024 | 1.07 | -0.170 | -13.71% | 1.24 | 1.24 | 1.07 | 40.00 |
| 29 Abr 2024 | 1.24 | 0.00 | 0.00% | 1.29 | 1.29 | 1.24 | 7.00 |
| 28 Abr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 27 Abr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 26 Abr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 25 Abr 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| 24 Abr 2024 | 1.24 | 0.140 | 12.73% | 1.10 | 1.28 | 1.09 | 314.00 |
| 23 Abr 2024 | 1.10 | -0.170 | -13.39% | 1.27 | 1.27 | 1.10 | 45.00 |
| 22 Abr 2024 | 1.27 | 0.00 | 0.00% | 1.29 | 1.29 | 1.27 | 86.00 |
| 21 Abr 2024 | 1.27 | -0.060 | -4.51% | 1.33 | 1.33 | 1.05 | 45.00 |
| 20 Abr 2024 | 1.33 | 0.320 | 31.68% | 1.01 | 1.33 | 1.01 | 14.00 |
| 19 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 18 Abr 2024 | 1.01 | -0.090 | -8.18% | 1.10 | 1.10 | 1.01 | 7.00 |
| 17 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 16 Abr 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 1.10 | 1.10 | 0.00 |
| 15 Abr 2024 | 1.10 | -0.010 | -0.90% | 1.11 | 1.11 | 1.08 | 113.00 |
| 14 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 13 Abr 2024 | 1.11 | -0.150 | -11.90% | 1.26 | 1.26 | 1.11 | 124.00 |
| 12 Abr 2024 | 1.26 | -0.080 | -5.97% | 1.34 | 1.35 | 1.18 | 791.00 |
| 11 Abr 2024 | 1.34 | 0.160 | 13.56% | 1.18 | 1.34 | 1.18 | 76.00 |
| 10 Abr 2024 | 1.18 | -0.080 | -6.35% | 1.26 | 1.35 | 1.18 | 434.00 |
| 09 Abr 2024 | 1.26 | -0.030 | -2.33% | 1.29 | 1.30 | 1.11 | 416.00 |
| 08 Abr 2024 | 1.29 | 0.200 | 18.35% | 1.09 | 1.30 | 1.09 | 28.00 |
| 07 Abr 2024 | 1.09 | 0.00 | 0.00% | 1.09 | 1.09 | 1.09 | 0.00 |
| 06 Abr 2024 | 1.09 | -0.110 | -9.17% | 1.20 | 1.20 | 1.09 | 37.00 |
| 05 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 106.00 |
| 04 Abr 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0.00 |
| 03 Abr 2024 | 1.20 | -0.080 | -6.25% | 1.28 | 1.28 | 1.20 | 20.00 |
| 02 Abr 2024 | 1.28 | 0.200 | 18.52% | 1.08 | 1.28 | 1.08 | 77.00 |
| 01 Abr 2024 | 1.08 | -0.170 | -13.60% | 1.10 | 1.28 | 1.08 | 356.00 |
| 31 Mar 2024 | 1.25 | 0.180 | 16.82% | 1.07 | 1.26 | 1.07 | 412.00 |
| 30 Mar 2024 | 1.07 | -0.230 | -17.69% | 1.30 | 1.30 | 1.07 | 83.00 |
| 29 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
