Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| NiiFiToken | NIIFIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000104 | -1.68% | 0.006079 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006186 | 0.0062 | 0.006041 | 0.006184 | 0.002681 - 0.007522 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW | 12:30:35 | 0.010457 | 0.00624 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | NIIFI | |||
Resumen Histórico NIIFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.004504 | 0.006832 | 0.004492 | 0.00 | 0.001576 | 34.98% |
| 6 Months | 0.003689 | 0.006832 | 0.002992 | 0.00 | 0.002391 | 64.82% |
| 1 Year | 0.007446 | 0.007522 | 0.002681 | 0.00 | -0.001366 | -18.35% |
| 3 Years | 0.060328 | 0.257953 | 0.001393 | 6.95 | -0.054248 | -89.92% |
| 5 Years | 0.060328 | 0.257953 | 0.001393 | 6.95 | -0.054248 | -89.92% |
NIIFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.006184 | -0.000039 | -0.63% | 0.00622 | 0.006262 | 0.006151 | 0.00 |
| 01 Jul 2024 | 0.006223 | 0.00000500 | 0.08% | 0.006302 | 0.006593 | 0.006174 | 0.00 |
| 30 Jun 2024 | 0.006218 | 0.000115 | 1.88% | 0.006107 | 0.00625 | 0.006065 | 0.00 |
| 29 Jun 2024 | 0.006103 | -0.00000500 | -0.08% | 0.006108 | 0.006158 | 0.006094 | 0.00 |
| 28 Jun 2024 | 0.006108 | -0.000124 | -1.99% | 0.006243 | 0.006302 | 0.006087 | 0.00 |
| 27 Jun 2024 | 0.006232 | 0.000138 | 2.27% | 0.006097 | 0.006278 | 0.006087 | 0.00 |
| 26 Jun 2024 | 0.006094 | -0.000049 | -0.80% | 0.006302 | 0.006593 | 0.00602 | 0.00 |
| 25 Jun 2024 | 0.006143 | 0.000074 | 1.22% | 0.006075 | 0.0062 | 0.006037 | 0.00 |
| 24 Jun 2024 | 0.006069 | -0.00012 | -1.94% | 0.006188 | 0.006208 | 0.005863 | 0.00 |
| 23 Jun 2024 | 0.006189 | -0.000136 | -2.15% | 0.006324 | 0.006368 | 0.006171 | 0.00 |
| 22 Jun 2024 | 0.006324 | -0.000042 | -0.66% | 0.00637 | 0.00637 | 0.006293 | 0.00 |
| 21 Jun 2024 | 0.006366 | 0.00000800 | 0.13% | 0.006354 | 0.006418 | 0.006237 | 0.00 |
| 20 Jun 2024 | 0.006358 | -0.000071 | -1.10% | 0.00643 | 0.006545 | 0.006309 | 0.00 |
| 19 Jun 2024 | 0.006429 | 0.000133 | 2.12% | 0.006299 | 0.006488 | 0.006271 | 0.00 |
| 18 Jun 2024 | 0.006296 | -0.000046 | -0.73% | 0.006359 | 0.00636 | 0.00611 | 0.00 |
| 17 Jun 2024 | 0.006342 | -0.00021 | -3.21% | 0.006302 | 0.006593 | 0.006174 | 0.00 |
| 16 Jun 2024 | 0.006552 | 0.000099 | 1.53% | 0.006448 | 0.006606 | 0.006409 | 0.00 |
| 15 Jun 2024 | 0.006453 | 0.000155 | 2.45% | 0.006298 | 0.006498 | 0.006285 | 0.00 |
| 14 Jun 2024 | 0.006298 | 0.000014 | 0.22% | 0.00629 | 0.006383 | 0.006089 | 0.00 |
| 13 Jun 2024 | 0.006284 | -0.00016 | -2.48% | 0.006437 | 0.006442 | 0.006209 | 0.00 |
| 12 Jun 2024 | 0.006444 | 0.000111 | 1.75% | 0.006335 | 0.006612 | 0.006272 | 0.00 |
| 11 Jun 2024 | 0.006333 | -0.000303 | -4.57% | 0.006639 | 0.006643 | 0.006216 | 0.00 |
| 10 Jun 2024 | 0.006636 | -0.000068 | -1.01% | 0.006302 | 0.006714 | 0.006174 | 0.00 |
| 09 Jun 2024 | 0.006705 | 0.000039 | 0.59% | 0.006661 | 0.006729 | 0.006637 | 0.00 |
| 08 Jun 2024 | 0.006666 | 0.00000700 | 0.11% | 0.006656 | 0.006711 | 0.006641 | 0.00 |
| 07 Jun 2024 | 0.006658 | -0.000243 | -3.52% | 0.006898 | 0.006948 | 0.006592 | 0.00 |
| 06 Jun 2024 | 0.006902 | -0.000097 | -1.39% | 0.006997 | 0.007019 | 0.006814 | 0.00 |
| 05 Jun 2024 | 0.006999 | 0.000097 | 1.41% | 0.006302 | 0.007035 | 0.006174 | 0.00 |
| 04 Jun 2024 | 0.006902 | 0.000093 | 1.37% | 0.006817 | 0.006933 | 0.006773 | 0.00 |
| 03 Jun 2024 | 0.006808 | -0.000033 | -0.48% | 0.006834 | 0.006968 | 0.006801 | 0.00 |
| 02 Jun 2024 | 0.006842 | -0.00006 | -0.87% | 0.006902 | 0.006941 | 0.006789 | 0.00 |
| 01 Jun 2024 | 0.006902 | 0.00009 | 1.32% | 0.006812 | 0.006926 | 0.006788 | 0.00 |
