NIIFIUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jul 2024 | 0.005562 | -0.000402 | -6.74% | 0.005969 | 0.00599 | 0.005535 | 0.00 |
03 Jul 2024 | 0.005964 | -0.00022 | -3.56% | 0.006186 | 0.0062 | 0.005883 | 0.00 |
02 Jul 2024 | 0.006184 | -0.000039 | -0.63% | 0.00622 | 0.006262 | 0.006151 | 0.00 |
01 Jul 2024 | 0.006223 | 0.00000500 | 0.08% | 0.006302 | 0.006593 | 0.006174 | 0.00 |
30 Jun 2024 | 0.006218 | 0.000115 | 1.88% | 0.006107 | 0.00625 | 0.006065 | 0.00 |
29 Jun 2024 | 0.006103 | -0.00000500 | -0.08% | 0.006108 | 0.006158 | 0.006094 | 0.00 |
28 Jun 2024 | 0.006108 | -0.000124 | -1.99% | 0.006243 | 0.006302 | 0.006087 | 0.00 |
27 Jun 2024 | 0.006232 | 0.000138 | 2.27% | 0.006097 | 0.006278 | 0.006087 | 0.00 |
26 Jun 2024 | 0.006094 | -0.000049 | -0.80% | 0.006302 | 0.006593 | 0.00602 | 0.00 |
25 Jun 2024 | 0.006143 | 0.000074 | 1.22% | 0.006075 | 0.0062 | 0.006037 | 0.00 |
24 Jun 2024 | 0.006069 | -0.00012 | -1.94% | 0.006188 | 0.006208 | 0.005863 | 0.00 |
23 Jun 2024 | 0.006189 | -0.000136 | -2.15% | 0.006324 | 0.006368 | 0.006171 | 0.00 |
22 Jun 2024 | 0.006324 | -0.000042 | -0.66% | 0.00637 | 0.00637 | 0.006293 | 0.00 |
21 Jun 2024 | 0.006366 | 0.00000800 | 0.13% | 0.006354 | 0.006418 | 0.006237 | 0.00 |
20 Jun 2024 | 0.006358 | -0.000071 | -1.10% | 0.00643 | 0.006545 | 0.006309 | 0.00 |
19 Jun 2024 | 0.006429 | 0.000133 | 2.12% | 0.006299 | 0.006488 | 0.006271 | 0.00 |
18 Jun 2024 | 0.006296 | -0.000046 | -0.73% | 0.006359 | 0.00636 | 0.00611 | 0.00 |
17 Jun 2024 | 0.006342 | -0.00021 | -3.21% | 0.006302 | 0.006593 | 0.006174 | 0.00 |
16 Jun 2024 | 0.006552 | 0.000099 | 1.53% | 0.006448 | 0.006606 | 0.006409 | 0.00 |
15 Jun 2024 | 0.006453 | 0.000155 | 2.45% | 0.006298 | 0.006498 | 0.006285 | 0.00 |
14 Jun 2024 | 0.006298 | 0.000014 | 0.22% | 0.00629 | 0.006383 | 0.006089 | 0.00 |
13 Jun 2024 | 0.006284 | -0.00016 | -2.48% | 0.006437 | 0.006442 | 0.006209 | 0.00 |
12 Jun 2024 | 0.006444 | 0.000111 | 1.75% | 0.006335 | 0.006612 | 0.006272 | 0.00 |
11 Jun 2024 | 0.006333 | -0.000303 | -4.57% | 0.006639 | 0.006643 | 0.006216 | 0.00 |
10 Jun 2024 | 0.006636 | -0.000068 | -1.01% | 0.006302 | 0.006714 | 0.006174 | 0.00 |
09 Jun 2024 | 0.006705 | 0.000039 | 0.59% | 0.006661 | 0.006729 | 0.006637 | 0.00 |
08 Jun 2024 | 0.006666 | 0.00000700 | 0.11% | 0.006656 | 0.006711 | 0.006641 | 0.00 |
07 Jun 2024 | 0.006658 | -0.000243 | -3.52% | 0.006898 | 0.006948 | 0.006592 | 0.00 |
06 Jun 2024 | 0.006902 | -0.000097 | -1.39% | 0.006997 | 0.007019 | 0.006814 | 0.00 |
05 Jun 2024 | 0.006999 | 0.000097 | 1.41% | 0.006302 | 0.007035 | 0.006174 | 0.00 |
04 Jun 2024 | 0.006902 | 0.000093 | 1.37% | 0.006817 | 0.006933 | 0.006773 | 0.00 |
03 Jun 2024 | 0.006808 | -0.000033 | -0.48% | 0.006834 | 0.006968 | 0.006801 | 0.00 |
02 Jun 2024 | 0.006842 | -0.00006 | -0.87% | 0.006902 | 0.006941 | 0.006789 | 0.00 |
01 Jun 2024 | 0.006902 | 0.00009 | 1.32% | 0.006812 | 0.006926 | 0.006788 | 0.00 |
31 May 2024 | 0.006811 | 0.000031 | 0.46% | 0.006778 | 0.006955 | 0.006738 | 0.00 |
30 May 2024 | 0.006781 | -0.000034 | -0.50% | 0.006818 | 0.006916 | 0.006703 | 0.00 |
29 May 2024 | 0.006815 | -0.000143 | -2.06% | 0.006951 | 0.007026 | 0.006772 | 0.00 |
28 May 2024 | 0.006958 | -0.00009 | -1.28% | 0.007032 | 0.007103 | 0.006824 | 0.00 |
27 May 2024 | 0.007048 | 0.000125 | 1.81% | 0.006302 | 0.007187 | 0.006174 | 0.00 |
26 May 2024 | 0.006923 | 0.00014 | 2.07% | 0.006788 | 0.007023 | 0.006755 | 0.00 |
25 May 2024 | 0.006783 | 0.00227 | 50.31% | 0.004504 | 0.006832 | 0.004492 | 0.00 |
24 May 2024 | 0.004513 | -0.000035 | -0.77% | 0.004562 | 0.004628 | 0.0044 | 0.00 |
23 May 2024 | 0.004548 | 0.00002 | 0.44% | 0.004522 | 0.004769 | 0.00432 | 0.00 |
22 May 2024 | 0.004528 | -0.000061 | -1.33% | 0.004585 | 0.004613 | 0.004423 | 0.00 |
21 May 2024 | 0.004589 | 0.000159 | 3.60% | 0.004439 | 0.00464 | 0.004395 | 0.00 |
20 May 2024 | 0.004429 | 0.000716 | 19.30% | 0.006302 | 0.006593 | 0.003712 | 0.00 |
19 May 2024 | 0.003713 | -0.000068 | -1.80% | 0.003779 | 0.003795 | 0.003701 | 0.00 |
18 May 2024 | 0.00378 | 0.000043 | 1.15% | 0.00374 | 0.003808 | 0.003735 | 0.00 |
17 May 2024 | 0.003738 | 0.000176 | 4.95% | 0.00356 | 0.003772 | 0.00355 | 0.00 |
16 May 2024 | 0.003561 | -0.000114 | -3.10% | 0.003674 | 0.003679 | 0.00354 | 0.00 |
15 May 2024 | 0.003675 | 0.000188 | 5.38% | 0.003492 | 0.00368 | 0.003465 | 0.00 |
14 May 2024 | 0.003488 | -0.00008 | -2.24% | 0.003566 | 0.00358 | 0.003462 | 0.00 |
13 May 2024 | 0.003568 | 0.000023 | 0.65% | 0.006302 | 0.006593 | 0.003535 | 0.00 |
12 May 2024 | 0.003545 | 0.000024 | 0.68% | 0.003525 | 0.003569 | 0.003513 | 0.00 |
11 May 2024 | 0.003521 | -0.00000100 | -0.03% | 0.003526 | 0.003559 | 0.003496 | 0.00 |
10 May 2024 | 0.003522 | -0.00015 | -4.08% | 0.003666 | 0.003693 | 0.003485 | 0.00 |
09 May 2024 | 0.003672 | 0.000075 | 2.09% | 0.0036 | 0.003699 | 0.003573 | 0.00 |
08 May 2024 | 0.003597 | -0.000055 | -1.51% | 0.003645 | 0.003675 | 0.003557 | 0.00 |
07 May 2024 | 0.003652 | -0.000061 | -1.64% | 0.003713 | 0.003786 | 0.00364 | 0.00 |
06 May 2024 | 0.003713 | -0.000081 | -2.13% | 0.006302 | 0.006593 | 0.003687 | 0.00 |
05 May 2024 | 0.003794 | 0.000023 | 0.61% | 0.00377 | 0.003836 | 0.003721 | 0.00 |
04 May 2024 | 0.003771 | 0.000014 | 0.37% | 0.003753 | 0.003831 | 0.003747 | 0.00 |
03 May 2024 | 0.003757 | 0.00014 | 3.88% | 0.003617 | 0.003782 | 0.003583 | 0.00 |
02 May 2024 | 0.003617 | 0.000012 | 0.33% | 0.003601 | 0.003645 | 0.003504 | 0.00 |
01 May 2024 | 0.003605 | -0.000051 | -1.39% | 0.003644 | 0.003654 | 0.003405 | 0.00 |
30 Abr 2024 | 0.003656 | -0.000234 | -6.01% | 0.003882 | 0.003931 | 0.003531 | 0.00 |
29 Abr 2024 | 0.003891 | -0.000061 | -1.54% | 0.006302 | 0.006593 | 0.003777 | 0.00 |
28 Abr 2024 | 0.003951 | 0.000015 | 0.38% | 0.003937 | 0.00405 | 0.003931 | 0.00 |
27 Abr 2024 | 0.003937 | 0.000151 | 4.00% | 0.003789 | 0.003969 | 0.003727 | 0.00 |
26 Abr 2024 | 0.003785 | -0.000035 | -0.92% | 0.003818 | 0.003831 | 0.003756 | 0.00 |
25 Abr 2024 | 0.00382 | 0.000027 | 0.71% | 0.003799 | 0.003859 | 0.003718 | 0.00 |
24 Abr 2024 | 0.003793 | -0.000102 | -2.62% | 0.003899 | 0.003983 | 0.003756 | 0.00 |
23 Abr 2024 | 0.003895 | 0.000022 | 0.57% | 0.003872 | 0.003948 | 0.003817 | 0.00 |
22 Abr 2024 | 0.003873 | 0.000065 | 1.71% | 0.006302 | 0.006593 | 0.003837 | 0.00 |
21 Abr 2024 | 0.003809 | -0.00000500 | -0.13% | 0.003811 | 0.003868 | 0.003775 | 0.00 |
20 Abr 2024 | 0.003813 | 0.000101 | 2.71% | 0.003697 | 0.003837 | 0.003656 | 0.00 |
19 Abr 2024 | 0.003713 | 0.00000200 | 0.05% | 0.003705 | 0.003779 | 0.003474 | 0.00 |
18 Abr 2024 | 0.003711 | 0.000102 | 2.83% | 0.003617 | 0.003744 | 0.003578 | 0.00 |
17 Abr 2024 | 0.003609 | -0.000124 | -3.32% | 0.00373 | 0.003775 | 0.003541 | 0.00 |
16 Abr 2024 | 0.003733 | -0.00002 | -0.53% | 0.003747 | 0.00378 | 0.00363 | 0.00 |
15 Abr 2024 | 0.003753 | -0.000072 | -1.88% | 0.006302 | 0.006593 | 0.003675 | 0.00 |
14 Abr 2024 | 0.003825 | 0.000161 | 4.39% | 0.00364 | 0.003837 | 0.003527 | 0.00 |
13 Abr 2024 | 0.003664 | -0.00026 | -6.63% | 0.003906 | 0.003992 | 0.003496 | 0.00 |
12 Abr 2024 | 0.003925 | -0.000319 | -7.52% | 0.00424 | 0.004299 | 0.003789 | 0.00 |
11 Abr 2024 | 0.004244 | -0.00004 | -0.93% | 0.004279 | 0.004375 | 0.004207 | 0.00 |
10 Abr 2024 | 0.004283 | 0.000037 | 0.87% | 0.004242 | 0.004304 | 0.004135 | 0.00 |
09 Abr 2024 | 0.004246 | -0.000224 | -5.01% | 0.004475 | 0.004506 | 0.00419 | 0.00 |
08 Abr 2024 | 0.00447 | 0.000289 | 6.92% | 0.006302 | 0.006593 | 0.004141 | 0.00 |
07 Abr 2024 | 0.004181 | 0.000112 | 2.76% | 0.004059 | 0.004184 | 0.004049 | 0.00 |
06 Abr 2024 | 0.004069 | 0.000045 | 1.12% | 0.00401 | 0.004107 | 0.004009 | 0.00 |