Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oasys | OASKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -1.85 | -2.65% | 68.09 | 68.09 | 68.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 69.94 | 70.00 | 67.52 | 69.94 | 52.92 - 195.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 01:01:30 | 82.01 | 68.09 | KRW |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 13,396,593.70 | 194,773.09 | OAS | |||
Resumen Histórico OASKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 76.80 | 76.91 | 67.70 | 451,605.75 | -8.71 | -11.34% |
| 1 Month | 88.60 | 100.00 | 67.70 | 1,135,965.72 | -20.51 | -23.15% |
| 3 Months | 120.00 | 141.00 | 67.70 | 1,029,388.77 | -51.91 | -43.26% |
| 6 Months | 118.00 | 195.00 | 67.70 | 1,233,519.45 | -49.91 | -42.30% |
| 1 Year | 90.14 | 195.00 | 52.92 | 845,475.25 | -22.05 | -24.46% |
| 3 Years | 129.60 | 195.00 | 52.92 | 771,322.01 | -61.51 | -47.46% |
| 5 Years | 129.60 | 195.00 | 52.92 | 771,322.01 | -61.51 | -47.46% |
OASKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Jun 2024 | 69.62 | 0.120 | 0.17% | 69.50 | 71.34 | 67.70 | 525,620.00 |
| 23 Jun 2024 | 69.50 | -2.46 | -3.42% | 71.96 | 71.98 | 69.50 | 344,950.00 |
| 22 Jun 2024 | 71.96 | 1.17 | 1.65% | 70.81 | 71.99 | 70.01 | 283,785.00 |
| 21 Jun 2024 | 70.79 | -2.86 | -3.88% | 73.65 | 74.94 | 70.65 | 430,569.00 |
| 20 Jun 2024 | 73.65 | 0.050 | 0.07% | 73.60 | 74.95 | 72.91 | 624,006.00 |
| 19 Jun 2024 | 73.60 | 2.80 | 3.95% | 70.89 | 76.20 | 70.52 | 338,434.00 |
| 18 Jun 2024 | 70.80 | -6.04 | -7.86% | 76.80 | 76.91 | 69.50 | 613,873.00 |
| 17 Jun 2024 | 76.84 | -4.03 | -4.98% | 80.68 | 80.83 | 74.66 | 3,788,507.00 |
| 16 Jun 2024 | 80.87 | 0.180 | 0.22% | 80.69 | 81.79 | 79.70 | 189,576.00 |
| 15 Jun 2024 | 80.69 | -0.810 | -0.99% | 81.79 | 81.80 | 80.00 | 257,761.00 |
| 14 Jun 2024 | 81.50 | 0.310 | 0.38% | 81.17 | 82.96 | 81.01 | 336,563.00 |
| 13 Jun 2024 | 81.19 | -2.17 | -2.60% | 83.77 | 84.47 | 81.15 | 362,783.00 |
| 12 Jun 2024 | 83.36 | -0.240 | -0.29% | 83.94 | 85.74 | 81.91 | 517,845.00 |
| 11 Jun 2024 | 83.60 | -2.21 | -2.58% | 85.66 | 86.62 | 81.70 | 776,971.00 |
| 10 Jun 2024 | 85.81 | -2.75 | -3.11% | 88.56 | 89.48 | 84.84 | 3,852,822.00 |
| 09 Jun 2024 | 88.56 | -0.690 | -0.77% | 89.25 | 89.97 | 88.08 | 545,394.00 |
| 08 Jun 2024 | 89.25 | -1.16 | -1.28% | 90.98 | 90.98 | 88.30 | 831,942.00 |
| 07 Jun 2024 | 90.41 | -4.60 | -4.84% | 94.51 | 95.45 | 89.02 | 1,505,248.00 |
| 06 Jun 2024 | 95.01 | -4.46 | -4.48% | 98.75 | 99.97 | 94.01 | 1,341,473.00 |
| 05 Jun 2024 | 99.47 | 5.99 | 6.41% | 90.00 | 100.00 | 86.77 | 3,600,284.00 |
| 04 Jun 2024 | 93.48 | 1.93 | 2.11% | 91.55 | 94.83 | 90.77 | 1,584,056.00 |
| 03 Jun 2024 | 91.55 | 3.62 | 4.12% | 88.00 | 93.22 | 87.82 | 1,719,873.00 |
| 02 Jun 2024 | 87.93 | -1.70 | -1.90% | 89.62 | 90.66 | 87.71 | 1,098,086.00 |
| 01 Jun 2024 | 89.63 | 0.640 | 0.72% | 88.99 | 90.70 | 88.10 | 1,081,853.00 |
| 31 May 2024 | 88.99 | -0.510 | -0.57% | 89.04 | 91.00 | 87.11 | 1,193,990.00 |
| 30 May 2024 | 89.50 | 3.84 | 4.48% | 85.57 | 98.80 | 85.57 | 1,554,162.00 |
| 29 May 2024 | 85.66 | -3.03 | -3.42% | 88.69 | 88.71 | 84.53 | 1,366,399.00 |
| 28 May 2024 | 88.69 | -0.310 | -0.35% | 88.60 | 88.98 | 87.10 | 1,140,203.00 |
| 27 May 2024 | 89.00 | -1.39 | -1.54% | 90.00 | 90.48 | 86.77 | 2,746,511.00 |
| 26 May 2024 | 90.39 | -4.02 | -4.26% | 94.40 | 94.40 | 89.51 | 720,128.00 |
| 25 May 2024 | 94.41 | -0.250 | -0.26% | 95.33 | 96.26 | 93.53 | 1,520,246.00 |
