Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OASKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 67.51 | 0.520 | 0.78% | 66.61 | 70.97 | 65.41 | 579,794.00 |
| 26 Jun 2024 | 66.99 | -2.87 | -4.11% | 69.11 | 69.99 | 65.04 | 3,726,528.00 |
| 25 Jun 2024 | 69.86 | 0.240 | 0.34% | 69.94 | 70.00 | 67.52 | 515,980.00 |
| 24 Jun 2024 | 69.62 | 0.120 | 0.17% | 69.50 | 71.34 | 67.70 | 525,620.00 |
| 23 Jun 2024 | 69.50 | -2.46 | -3.42% | 71.96 | 71.98 | 69.50 | 344,950.00 |
| 22 Jun 2024 | 71.96 | 1.17 | 1.65% | 70.81 | 71.99 | 70.01 | 283,785.00 |
| 21 Jun 2024 | 70.79 | -2.86 | -3.88% | 73.65 | 74.94 | 70.65 | 430,569.00 |
| 20 Jun 2024 | 73.65 | 0.050 | 0.07% | 73.60 | 74.95 | 72.91 | 624,006.00 |
| 19 Jun 2024 | 73.60 | 2.80 | 3.95% | 70.89 | 76.20 | 70.52 | 338,434.00 |
| 18 Jun 2024 | 70.80 | -6.04 | -7.86% | 76.80 | 76.91 | 69.50 | 613,873.00 |
| 17 Jun 2024 | 76.84 | -4.03 | -4.98% | 80.68 | 80.83 | 74.66 | 3,788,507.00 |
| 16 Jun 2024 | 80.87 | 0.180 | 0.22% | 80.69 | 81.79 | 79.70 | 189,576.00 |
| 15 Jun 2024 | 80.69 | -0.810 | -0.99% | 81.79 | 81.80 | 80.00 | 257,761.00 |
| 14 Jun 2024 | 81.50 | 0.310 | 0.38% | 81.17 | 82.96 | 81.01 | 336,563.00 |
| 13 Jun 2024 | 81.19 | -2.17 | -2.60% | 83.77 | 84.47 | 81.15 | 362,783.00 |
| 12 Jun 2024 | 83.36 | -0.240 | -0.29% | 83.94 | 85.74 | 81.91 | 517,845.00 |
| 11 Jun 2024 | 83.60 | -2.21 | -2.58% | 85.66 | 86.62 | 81.70 | 776,971.00 |
| 10 Jun 2024 | 85.81 | -2.75 | -3.11% | 88.56 | 89.48 | 84.84 | 3,852,822.00 |
| 09 Jun 2024 | 88.56 | -0.690 | -0.77% | 89.25 | 89.97 | 88.08 | 545,394.00 |
| 08 Jun 2024 | 89.25 | -1.16 | -1.28% | 90.98 | 90.98 | 88.30 | 831,942.00 |
| 07 Jun 2024 | 90.41 | -4.60 | -4.84% | 94.51 | 95.45 | 89.02 | 1,505,248.00 |
| 06 Jun 2024 | 95.01 | -4.46 | -4.48% | 98.75 | 99.97 | 94.01 | 1,341,473.00 |
| 05 Jun 2024 | 99.47 | 5.99 | 6.41% | 90.00 | 100.00 | 86.77 | 3,600,284.00 |
| 04 Jun 2024 | 93.48 | 1.93 | 2.11% | 91.55 | 94.83 | 90.77 | 1,584,056.00 |
| 03 Jun 2024 | 91.55 | 3.62 | 4.12% | 88.00 | 93.22 | 87.82 | 1,719,873.00 |
| 02 Jun 2024 | 87.93 | -1.70 | -1.90% | 89.62 | 90.66 | 87.71 | 1,098,086.00 |
| 01 Jun 2024 | 89.63 | 0.640 | 0.72% | 88.99 | 90.70 | 88.10 | 1,081,853.00 |
| 31 May 2024 | 88.99 | -0.510 | -0.57% | 89.04 | 91.00 | 87.11 | 1,193,990.00 |
| 30 May 2024 | 89.50 | 3.84 | 4.48% | 85.57 | 98.80 | 85.57 | 1,554,162.00 |
| 29 May 2024 | 85.66 | -3.03 | -3.42% | 88.69 | 88.71 | 84.53 | 1,366,399.00 |
| 28 May 2024 | 88.69 | -0.310 | -0.35% | 88.60 | 88.98 | 87.10 | 1,140,203.00 |
| 27 May 2024 | 89.00 | -1.39 | -1.54% | 90.00 | 90.48 | 86.77 | 2,746,511.00 |
| 26 May 2024 | 90.39 | -4.02 | -4.26% | 94.40 | 94.40 | 89.51 | 720,128.00 |
| 25 May 2024 | 94.41 | -0.250 | -0.26% | 95.33 | 96.26 | 93.53 | 1,520,246.00 |
| 24 May 2024 | 94.66 | 0.870 | 0.93% | 93.71 | 103.00 | 93.31 | 1,749,462.00 |
| 23 May 2024 | 93.79 | 6.92 | 7.97% | 86.86 | 141.00 | 85.59 | 2,285,678.00 |
| 22 May 2024 | 86.87 | 1.04 | 1.21% | 85.83 | 86.87 | 84.00 | 683,334.00 |
| 21 May 2024 | 85.83 | -0.180 | -0.21% | 86.00 | 87.69 | 83.85 | 708,070.00 |
| 20 May 2024 | 86.01 | 3.01 | 3.63% | 83.78 | 86.87 | 82.77 | 640,305.00 |
| 19 May 2024 | 83.00 | -2.01 | -2.36% | 85.00 | 86.00 | 82.72 | 325,556.00 |
| 18 May 2024 | 85.01 | 0.150 | 0.18% | 84.87 | 85.37 | 84.01 | 341,801.00 |
| 17 May 2024 | 84.86 | 1.29 | 1.54% | 83.57 | 85.63 | 82.10 | 360,492.00 |
| 16 May 2024 | 83.57 | -0.650 | -0.77% | 83.66 | 84.65 | 82.82 | 471,079.00 |
| 15 May 2024 | 84.22 | 3.59 | 4.45% | 81.58 | 84.65 | 80.02 | 364,069.00 |
| 14 May 2024 | 80.63 | -5.31 | -6.18% | 85.94 | 86.97 | 80.40 | 548,301.00 |
| 13 May 2024 | 85.94 | 1.02 | 1.20% | 84.00 | 88.40 | 82.92 | 785,969.00 |
| 12 May 2024 | 84.92 | 0.080 | 0.09% | 84.84 | 84.99 | 81.89 | 232,594.00 |
| 11 May 2024 | 84.84 | 0.740 | 0.88% | 83.15 | 84.99 | 82.00 | 170,307.00 |
| 10 May 2024 | 84.10 | 0.430 | 0.51% | 83.98 | 86.25 | 83.01 | 301,538.00 |
| 09 May 2024 | 83.67 | 1.27 | 1.54% | 82.03 | 84.00 | 81.14 | 274,473.00 |
| 08 May 2024 | 82.40 | -1.01 | -1.21% | 83.44 | 86.36 | 81.85 | 554,187.00 |
| 07 May 2024 | 83.41 | -1.59 | -1.87% | 85.00 | 87.30 | 83.41 | 674,419.00 |
| 06 May 2024 | 85.00 | -2.31 | -2.65% | 87.24 | 88.43 | 84.19 | 998,947.00 |
| 05 May 2024 | 87.31 | -4.37 | -4.77% | 91.37 | 96.48 | 86.23 | 496,209.00 |
| 04 May 2024 | 91.68 | 2.28 | 2.55% | 89.00 | 94.54 | 86.01 | 356,489.00 |
| 03 May 2024 | 89.40 | 1.40 | 1.59% | 87.61 | 89.41 | 85.24 | 346,233.00 |
| 02 May 2024 | 88.00 | 0.830 | 0.95% | 87.17 | 88.99 | 85.00 | 265,357.00 |
| 01 May 2024 | 87.17 | 2.18 | 2.57% | 84.99 | 89.71 | 77.48 | 388,217.00 |
| 30 Abr 2024 | 84.99 | -8.32 | -8.92% | 93.32 | 94.98 | 83.32 | 513,813.00 |
| 29 Abr 2024 | 93.31 | -1.25 | -1.32% | 119.00 | 119.00 | 92.11 | 1,630,472.00 |
| 28 Abr 2024 | 94.56 | -0.200 | -0.21% | 95.00 | 102.00 | 91.50 | 554,041.00 |
| 27 Abr 2024 | 94.76 | 3.34 | 3.65% | 91.34 | 95.00 | 89.48 | 257,335.00 |
| 26 Abr 2024 | 91.42 | -0.780 | -0.85% | 92.14 | 92.84 | 89.22 | 373,882.00 |
| 25 Abr 2024 | 92.20 | -3.39 | -3.55% | 95.00 | 96.51 | 90.03 | 389,231.00 |
| 24 Abr 2024 | 95.59 | -1.81 | -1.86% | 97.41 | 99.07 | 95.00 | 551,708.00 |
| 23 Abr 2024 | 97.40 | -1.61 | -1.63% | 99.01 | 99.74 | 95.53 | 802,904.00 |
| 22 Abr 2024 | 99.01 | 1.00 | 1.02% | 119.00 | 119.00 | 95.00 | 1,837,722.00 |
| 21 Abr 2024 | 98.01 | 2.00 | 2.08% | 96.01 | 99.99 | 96.01 | 981,595.00 |
| 20 Abr 2024 | 96.01 | 1.05 | 1.11% | 94.96 | 96.94 | 92.33 | 690,660.00 |
| 19 Abr 2024 | 94.96 | -0.470 | -0.49% | 95.44 | 96.00 | 89.83 | 836,818.00 |
| 18 Abr 2024 | 95.43 | 4.91 | 5.42% | 90.52 | 98.70 | 90.04 | 727,104.00 |
| 17 Abr 2024 | 90.52 | -4.08 | -4.31% | 94.60 | 95.99 | 89.98 | 816,333.00 |
| 16 Abr 2024 | 94.60 | -3.40 | -3.47% | 98.00 | 98.42 | 93.01 | 970,536.00 |
| 15 Abr 2024 | 98.00 | -9.00 | -8.41% | 106.00 | 106.00 | 96.00 | 2,822,200.00 |
| 14 Abr 2024 | 107.00 | 7.00 | 7.00% | 100.00 | 107.00 | 98.10 | 1,253,732.00 |
| 13 Abr 2024 | 100.00 | -10.00 | -9.09% | 109.00 | 109.00 | 99.00 | 980,408.00 |
| 12 Abr 2024 | 110.00 | -4.00 | -3.51% | 115.00 | 116.00 | 106.00 | 1,977,386.00 |
| 11 Abr 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 116.00 | 113.00 | 1,528,314.00 |
| 10 Abr 2024 | 115.00 | -4.00 | -3.36% | 119.00 | 119.00 | 112.00 | 1,732,647.00 |
| 09 Abr 2024 | 119.00 | -5.00 | -4.03% | 124.00 | 125.00 | 117.00 | 1,140,232.00 |
| 08 Abr 2024 | 124.00 | 7.00 | 5.98% | 118.00 | 128.00 | 117.00 | 1,414,575.00 |
| 07 Abr 2024 | 117.00 | 1.00 | 0.86% | 114.00 | 121.00 | 114.00 | 1,388,346.00 |
| 06 Abr 2024 | 116.00 | 0.00 | 0.00% | 115.00 | 118.00 | 114.00 | 869,999.00 |
| 05 Abr 2024 | 116.00 | -1.00 | -0.85% | 116.00 | 117.00 | 111.00 | 1,559,878.00 |
| 04 Abr 2024 | 117.00 | 3.00 | 2.63% | 115.00 | 119.00 | 113.00 | 1,780,085.00 |
| 03 Abr 2024 | 114.00 | -2.00 | -1.72% | 117.00 | 121.00 | 114.00 | 2,474,677.00 |
| 02 Abr 2024 | 116.00 | -3.00 | -2.52% | 120.00 | 121.00 | 113.00 | 2,494,983.00 |
| 01 Abr 2024 | 119.00 | -16.00 | -11.85% | 135.00 | 136.00 | 117.00 | 2,545,079.00 |
| 31 Mar 2024 | 135.00 | 3.00 | 2.27% | 132.00 | 137.00 | 131.00 | 2,111,881.00 |
| 30 Mar 2024 | 132.00 | -4.00 | -2.94% | 135.00 | 136.00 | 131.00 | 1,682,192.00 |
