Volume | 2,537,145.98 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.11201 | Mínimo Máximo |
|||||
Minimo del Dia | 0.10255 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OriginToken | OGNUSD | Cripto | 54,455,525 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00478 | 4.64% | 0.10778 | 0.10774 | 0.10787 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.10286 | 0.11201 | 0.10255 | 0.103 | 0.06609 - 0.283 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 07:34:41 | 1,746.44 | 0.10778 | USD |
Noticias sobre OriginToken OGNUSD
Histórico OGNUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.12789 | 0.1575 | 0.09102 | 2,093,700.06 | -0.02011 | -15.72% |
1 Month | 0.14151 | 0.20097 | 0.09102 | 3,606,398.01 | -0.03373 | -23.84% |
3 Months | 0.21385 | 0.260 | 0.09102 | 3,387,936.54 | -0.10607 | -49.60% |
6 Months | 0.13553 | 0.283 | 0.09102 | 4,361,443.43 | -0.02775 | -20.48% |
1 Year | 0.07336 | 0.283 | 0.06609 | 4,382,115.68 | 0.03442 | 46.92% |
3 Years | 0.822 | 1.50 | 0.0311 | 4,809,053.17 | -0.71422 | -86.89% |
5 Years | 0.000097 | 3.36 | 0.000093 | 5,672,647.83 | 0.107683 | 111,277.49% |