Volume | 158,371.02 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.080597 | Mínimo Máximo |
|||||
Minimo del Dia | 0.077222 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OriginToken | OGNGBP | Cripto | 49,956,107 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.000938 | 1.20% | 0.078883 | 0.077858 | 0.078883 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.077859 | 0.080597 | 0.077222 | 0.077945 | 0.055674 - 0.217742 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
BINA | 05:33:23 | 1,020.00 | 0.078896 | GBP |
Noticias sobre OriginToken OGNGBP
Histórico OGNGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.097328 | 0.182625 | 0.073495 | 807,130.33 | -0.018445 | -18.95% |
1 Month | 0.113044 | 0.182625 | 0.073495 | 2,810,196.00 | -0.034161 | -30.22% |
3 Months | 0.17435 | 0.20104 | 0.073495 | 2,616,267.84 | -0.095467 | -54.76% |
6 Months | 0.109138 | 0.217742 | 0.073495 | 2,646,362.46 | -0.030255 | -27.72% |
1 Year | 0.057158 | 0.217742 | 0.055674 | 4,354,117.14 | 0.021725 | 38.01% |
3 Years | 0.594055 | 1.11 | 0.042253 | 4,056,840.25 | -0.515172 | -86.72% |
5 Years | 0.000078 | 2.45 | 0.000075 | 5,102,173.95 | 0.078805 | 101,109.53% |