Volume | 145,393.01 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.080597 | Mínimo Máximo |
|||||
Minimo del Dia | 0.077222 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
OriginToken | OGNGBP | Cripto | 50,056,653 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.000637 | -0.82% | 0.077308 | 0.07782 | 0.079867 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.077859 | 0.080597 | 0.077222 | 0.077945 | 0.055674 - 0.217742 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
UPBT | 04:59:49 | 400.00 | 0.078963 | GBP |
Noticias sobre OriginToken OGNGBP
Histórico OGNGBP
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.097328 | 0.182625 | 0.073495 | 807,130.33 | -0.02002 | -20.57% |
1 Month | 0.113044 | 0.182625 | 0.073495 | 2,810,196.00 | -0.035737 | -31.61% |
3 Months | 0.17435 | 0.20104 | 0.073495 | 2,616,267.84 | -0.097042 | -55.66% |
6 Months | 0.109138 | 0.217742 | 0.073495 | 2,646,362.46 | -0.031831 | -29.17% |
1 Year | 0.057158 | 0.217742 | 0.055674 | 4,354,117.14 | 0.02015 | 35.25% |
3 Years | 0.594055 | 1.11 | 0.042253 | 4,056,840.25 | -0.516747 | -86.99% |
5 Years | 0.000078 | 2.45 | 0.000075 | 5,102,173.95 | 0.07723 | 99,088.54% |