Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OpenIndexAI | OIAIUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000083 | -0.48% | 0.017321 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.017401 | 0.01752 | 0.017229 | 0.017404 | 0.011646 - 0.022638 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 04:31:47 | 0.00000000 | 0.017321 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | OIAI | |||
Resumen Histórico OIAIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.022259 | 0.022469 | 0.011646 | 0.13 | -0.004938 | -22.18% |
| 1 Year | 0.01815 | 0.022638 | 0.011646 | 0.15 | -0.000829 | -4.57% |
| 3 Years | 0.01815 | 0.022638 | 0.011646 | 0.15 | -0.000829 | -4.57% |
| 5 Years | 0.01815 | 0.022638 | 0.011646 | 0.15 | -0.000829 | -4.57% |
OIAIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.017401 | -0.000116 | -0.66% | 0.017528 | 0.017528 | 0.017315 | 0.00 |
| 21 Jun 2024 | 0.017517 | 0.000022 | 0.13% | 0.017483 | 0.017658 | 0.017162 | 0.00 |
| 20 Jun 2024 | 0.017494 | -0.000195 | -1.10% | 0.017691 | 0.018007 | 0.017358 | 0.00 |
| 19 Jun 2024 | 0.017689 | 0.000367 | 2.12% | 0.017332 | 0.017852 | 0.017255 | 0.00 |
| 18 Jun 2024 | 0.017323 | -0.000127 | -0.73% | 0.017497 | 0.017499 | 0.016812 | 0.00 |
| 17 Jun 2024 | 0.017449 | -0.000577 | -3.20% | 0.018327 | 0.018395 | 0.01729 | 0.00 |
| 16 Jun 2024 | 0.018026 | 0.000273 | 1.54% | 0.017741 | 0.018176 | 0.017633 | 0.00 |
| 15 Jun 2024 | 0.017753 | 0.000425 | 2.45% | 0.017329 | 0.017877 | 0.017293 | 0.00 |
| 14 Jun 2024 | 0.017328 | 0.000039 | 0.23% | 0.017307 | 0.017563 | 0.016752 | 0.00 |
| 13 Jun 2024 | 0.017289 | -0.000441 | -2.49% | 0.017711 | 0.017725 | 0.017084 | 0.00 |
| 12 Jun 2024 | 0.017729 | 0.000305 | 1.75% | 0.01743 | 0.018192 | 0.017256 | 0.00 |
| 11 Jun 2024 | 0.017424 | -0.000834 | -4.57% | 0.018267 | 0.018278 | 0.017102 | 0.00 |
| 10 Jun 2024 | 0.018259 | -0.000188 | -1.02% | 0.018327 | 0.018474 | 0.018196 | 0.00 |
| 09 Jun 2024 | 0.018447 | 0.000107 | 0.58% | 0.018327 | 0.018514 | 0.018262 | 0.00 |
| 08 Jun 2024 | 0.01834 | 0.00002 | 0.11% | 0.018312 | 0.018464 | 0.018272 | 0.00 |
| 07 Jun 2024 | 0.01832 | -0.00067 | -3.53% | 0.01898 | 0.019117 | 0.018136 | 0.00 |
| 06 Jun 2024 | 0.018989 | -0.000266 | -1.38% | 0.019253 | 0.019312 | 0.018748 | 0.00 |
| 05 Jun 2024 | 0.019256 | 0.000266 | 1.40% | 0.018268 | 0.019356 | 0.018144 | 0.00 |
| 04 Jun 2024 | 0.01899 | 0.000257 | 1.37% | 0.018756 | 0.019076 | 0.018635 | 0.00 |
| 03 Jun 2024 | 0.018732 | -0.000091 | -0.48% | 0.018802 | 0.01917 | 0.018713 | 0.00 |
| 02 Jun 2024 | 0.018824 | -0.000166 | -0.87% | 0.01899 | 0.019098 | 0.01868 | 0.00 |
| 01 Jun 2024 | 0.01899 | 0.000249 | 1.33% | 0.018742 | 0.019056 | 0.018676 | 0.00 |
| 31 May 2024 | 0.018741 | 0.000085 | 0.46% | 0.018649 | 0.019137 | 0.018538 | 0.00 |
| 30 May 2024 | 0.018656 | -0.000094 | -0.50% | 0.018758 | 0.019029 | 0.018444 | 0.00 |
| 29 May 2024 | 0.018751 | -0.000394 | -2.06% | 0.019125 | 0.019331 | 0.018632 | 0.00 |
| 28 May 2024 | 0.019145 | -0.000248 | -1.28% | 0.019347 | 0.019542 | 0.018776 | 0.00 |
| 27 May 2024 | 0.019392 | 0.000345 | 1.81% | 0.018268 | 0.019773 | 0.018144 | 0.00 |
| 26 May 2024 | 0.019048 | 0.000386 | 2.07% | 0.018676 | 0.019322 | 0.018587 | 0.00 |
| 25 May 2024 | 0.018662 | 0.00009 | 0.48% | 0.018537 | 0.018797 | 0.018486 | 0.00 |
| 24 May 2024 | 0.018572 | -0.000144 | -0.77% | 0.018776 | 0.019047 | 0.01811 | 0.00 |
| 23 May 2024 | 0.018716 | 0.000081 | 0.43% | 0.018612 | 0.019629 | 0.017779 | 0.00 |
