ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,482.87
0.09%
Dow Jones
39,164.06
0.09%
US Dollar vs MXN
18.47757
0.23%
Brent Oil
85.705
0.34%
Bitcoin
61,549.45
-0.10%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. OpenIndexAI (Criptodivisas:OIAIUSD)

  6. OpenIndexAI (Criptodivisas:OIAIUSD) Histórico

OIAIUSD OpenIndexAI

0.017162
0.00000378 (0.02%)
19:02:03 - Datos en tiempo real

OIAIUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
27 Jun 2024 0.017147 0.00038 2.27% 0.016775 0.017273 0.016748 0.00
26 Jun 2024 0.016766 -0.000136 -0.80% 0.017497 0.017499 0.016563 0.00
25 Jun 2024 0.016902 0.000204 1.22% 0.016714 0.017059 0.016611 0.00
24 Jun 2024 0.016699 -0.000329 -1.93% 0.017024 0.017081 0.01613 0.00
23 Jun 2024 0.017027 -0.000373 -2.14% 0.017401 0.01752 0.016979 0.00
22 Jun 2024 0.017401 -0.000116 -0.66% 0.017528 0.017528 0.017315 0.00
21 Jun 2024 0.017517 0.000022 0.13% 0.017483 0.017658 0.017162 0.00
20 Jun 2024 0.017494 -0.000195 -1.10% 0.017691 0.018007 0.017358 0.00
19 Jun 2024 0.017689 0.000367 2.12% 0.017332 0.017852 0.017255 0.00
18 Jun 2024 0.017323 -0.000127 -0.73% 0.017497 0.017499 0.016812 0.00
17 Jun 2024 0.017449 -0.000577 -3.20% 0.018327 0.018395 0.01729 0.00
16 Jun 2024 0.018026 0.000273 1.54% 0.017741 0.018176 0.017633 0.00
15 Jun 2024 0.017753 0.000425 2.45% 0.017329 0.017877 0.017293 0.00
14 Jun 2024 0.017328 0.000039 0.23% 0.017307 0.017563 0.016752 0.00
13 Jun 2024 0.017289 -0.000441 -2.49% 0.017711 0.017725 0.017084 0.00
12 Jun 2024 0.017729 0.000305 1.75% 0.01743 0.018192 0.017256 0.00
11 Jun 2024 0.017424 -0.000834 -4.57% 0.018267 0.018278 0.017102 0.00
10 Jun 2024 0.018259 -0.000188 -1.02% 0.018327 0.018474 0.018196 0.00
09 Jun 2024 0.018447 0.000107 0.58% 0.018327 0.018514 0.018262 0.00
08 Jun 2024 0.01834 0.00002 0.11% 0.018312 0.018464 0.018272 0.00
07 Jun 2024 0.01832 -0.00067 -3.53% 0.01898 0.019117 0.018136 0.00
06 Jun 2024 0.018989 -0.000266 -1.38% 0.019253 0.019312 0.018748 0.00
05 Jun 2024 0.019256 0.000266 1.40% 0.018268 0.019356 0.018144 0.00
04 Jun 2024 0.01899 0.000257 1.37% 0.018756 0.019076 0.018635 0.00
03 Jun 2024 0.018732 -0.000091 -0.48% 0.018802 0.01917 0.018713 0.00
02 Jun 2024 0.018824 -0.000166 -0.87% 0.01899 0.019098 0.01868 0.00
01 Jun 2024 0.01899 0.000249 1.33% 0.018742 0.019056 0.018676 0.00
31 May 2024 0.018741 0.000085 0.46% 0.018649 0.019137 0.018538 0.00
30 May 2024 0.018656 -0.000094 -0.50% 0.018758 0.019029 0.018444 0.00
29 May 2024 0.018751 -0.000394 -2.06% 0.019125 0.019331 0.018632 0.00
28 May 2024 0.019145 -0.000248 -1.28% 0.019347 0.019542 0.018776 0.00
27 May 2024 0.019392 0.000345 1.81% 0.018268 0.019773 0.018144 0.00
26 May 2024 0.019048 0.000386 2.07% 0.018676 0.019322 0.018587 0.00
25 May 2024 0.018662 0.00009 0.48% 0.018537 0.018797 0.018486 0.00
24 May 2024 0.018572 -0.000144 -0.77% 0.018776 0.019047 0.01811 0.00
23 May 2024 0.018716 0.000081 0.43% 0.018612 0.019629 0.017779 0.00
22 May 2024 0.018635 -0.00025 -1.32% 0.018871 0.018988 0.018202 0.00
21 May 2024 0.018886 0.000656 3.60% 0.018268 0.019098 0.018088 0.00
20 May 2024 0.018229 0.002949 19.30% 0.014675 0.018346 0.014305 0.00
19 May 2024 0.015281 -0.000278 -1.79% 0.015551 0.015621 0.01523 0.00
18 May 2024 0.015559 0.000176 1.14% 0.015392 0.015673 0.015373 0.00
17 May 2024 0.015383 0.000726 4.95% 0.014652 0.015525 0.014609 0.00
16 May 2024 0.014657 -0.00047 -3.11% 0.015123 0.015143 0.014569 0.00
15 May 2024 0.015127 0.000772 5.38% 0.014371 0.015144 0.014262 0.00
14 May 2024 0.014355 -0.000329 -2.24% 0.014675 0.014735 0.014247 0.00
13 May 2024 0.014684 0.000094 0.64% 0.014816 0.014995 0.01455 0.00
12 May 2024 0.01459 0.0001 0.69% 0.014507 0.01469 0.01446 0.00
11 May 2024 0.014489 -0.00000500 -0.03% 0.01451 0.014647 0.014389 0.00
10 May 2024 0.014494 -0.000619 -4.10% 0.015088 0.015201 0.014344 0.00
09 May 2024 0.015114 0.000309 2.09% 0.014816 0.015225 0.014704 0.00
08 May 2024 0.014805 -0.000226 -1.50% 0.015002 0.015127 0.014639 0.00
07 May 2024 0.015031 -0.000251 -1.64% 0.015281 0.015584 0.014981 0.00
06 May 2024 0.015282 -0.000334 -2.14% 0.015214 0.015969 0.015045 0.00
05 May 2024 0.015615 0.000093 0.60% 0.015518 0.015787 0.015315 0.00
04 May 2024 0.015522 0.000057 0.37% 0.015446 0.015768 0.01542 0.00
03 May 2024 0.015465 0.000577 3.88% 0.014887 0.015564 0.014745 0.00
02 May 2024 0.014887 0.00005 0.34% 0.014821 0.015002 0.014422 0.00
01 May 2024 0.014838 -0.00021 -1.40% 0.014996 0.015037 0.014015 0.00
30 Abr 2024 0.015048 -0.000964 -6.02% 0.015978 0.016179 0.014531 0.00
29 Abr 2024 0.016012 -0.00025 -1.54% 0.015214 0.016098 0.015045 0.00
28 Abr 2024 0.016262 0.00006 0.37% 0.016203 0.016668 0.016177 0.00
27 Abr 2024 0.016202 0.000623 4.00% 0.015596 0.016334 0.01534 0.00
26 Abr 2024 0.015579 -0.000144 -0.92% 0.015713 0.015766 0.015457 0.00
25 Abr 2024 0.015723 0.000111 0.71% 0.015635 0.015882 0.015301 0.00
24 Abr 2024 0.015612 -0.000419 -2.61% 0.016048 0.016394 0.015458 0.00
23 Abr 2024 0.016031 0.00009 0.56% 0.015935 0.016249 0.015711 0.00
22 Abr 2024 0.015941 0.000266 1.69% 0.015214 0.016085 0.015045 0.00
21 Abr 2024 0.015676 -0.000019 -0.12% 0.015685 0.015918 0.015536 0.00
20 Abr 2024 0.015695 0.000415 2.71% 0.015214 0.015794 0.015045 0.00
19 Abr 2024 0.01528 0.00000700 0.05% 0.015247 0.015554 0.014298 0.00
18 Abr 2024 0.015273 0.00042 2.83% 0.014888 0.01541 0.014727 0.00
17 Abr 2024 0.014853 -0.000511 -3.33% 0.015353 0.015535 0.014573 0.00
16 Abr 2024 0.015364 -0.000082 -0.53% 0.015422 0.015559 0.01494 0.00
15 Abr 2024 0.015446 -0.000297 -1.89% 0.015677 0.016297 0.015127 0.00
14 Abr 2024 0.015743 0.000662 4.39% 0.01498 0.015794 0.014516 0.00
13 Abr 2024 0.015081 -0.001071 -6.63% 0.016078 0.01643 0.014388 0.00
12 Abr 2024 0.016152 -0.001314 -7.52% 0.017449 0.017692 0.015595 0.00
11 Abr 2024 0.017466 -0.000163 -0.92% 0.017609 0.018008 0.017316 0.00
10 Abr 2024 0.01763 0.000154 0.88% 0.017457 0.017715 0.017019 0.00
09 Abr 2024 0.017476 -0.000921 -5.01% 0.018417 0.018547 0.017244 0.00
08 Abr 2024 0.018397 0.00119 6.92% 0.016367 0.018546 0.015982 0.00
07 Abr 2024 0.017207 0.000461 2.76% 0.016707 0.01722 0.016666 0.00
06 Abr 2024 0.016746 0.000185 1.12% 0.016503 0.016902 0.0165 0.00
05 Abr 2024 0.01656 -0.000012 -0.07% 0.016586 0.016665 0.016043 0.00
04 Abr 2024 0.016572 0.000048 0.29% 0.01646 0.017149 0.016212 0.00
03 Abr 2024 0.016525 0.000201 1.23% 0.016367 0.016769 0.015982 0.00
02 Abr 2024 0.016323 -0.00118 -6.74% 0.017461 0.017461 0.016033 0.00
01 Abr 2024 0.017504 -0.000636 -3.51% 0.01815 0.01815 0.017038 0.00
31 Mar 2024 0.01814 0.00067 3.83% 0.017471 0.018194 0.017471 0.00
30 Mar 2024 0.01747 -0.000039 -0.22% 0.017487 0.017758 0.01738 0.00

Su Consulta Reciente

COIN
OIAIUSD
OpenIndexAI
NASDAQ
ESPO
VanEck Video Gaming and ...
LSE
79UZ
Int.fin. 23
BOV
MWET4F
WETZEL PN
BIT
I09312
Intesa Sanpaolo
EU
CACSH
CAC 40 Short
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados