Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OKcash | OKUSD | Cripto | 24,577,476 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000587 | -0.21% | 0.283445 | 0.280645 | 0.374427 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.284032 | 0.284746 | 0.28039 | 0.284032 | 0.000387 - 0.122859 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTRX | 09:54:09 | 7,252.02 | 0.001125 | USD |
Resumen Histórico OKUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.001076 | 0.004665 | 0.000387 | 143,570.85 | 0.282369 | 26,252.96% |
| 1 Year | 0.005888 | 0.122859 | 0.000387 | 49,477.92 | 0.277557 | 4,713.94% |
| 3 Years | 0.00000000 | 0.169128 | 0.00000000 | 51,357.48 | 0.00 | 0.00% |
| 5 Years | 0.039372 | 0.19999 | 0.000387 | 204,826.61 | 0.244072 | 619.91% |
OKUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.284189 | -0.0049 | -1.69% | 0.28937 | 0.290933 | 0.280372 | 0.00 |
| 20 May 2024 | 0.289089 | 0.020864 | 7.78% | 0.239441 | 0.289581 | 0.238254 | 0.00 |
| 19 May 2024 | 0.268225 | -0.003168 | -1.17% | 0.27111 | 0.274058 | 0.26715 | 0.00 |
| 18 May 2024 | 0.271393 | 0.000239 | 0.09% | 0.271241 | 0.272908 | 0.269993 | 0.00 |
| 17 May 2024 | 0.271154 | 0.006799 | 2.57% | 0.264481 | 0.273227 | 0.263911 | 0.00 |
| 16 May 2024 | 0.264356 | -0.004295 | -1.60% | 0.268353 | 0.270123 | 0.261645 | 0.00 |
| 15 May 2024 | 0.26865 | 0.019293 | 7.74% | 0.249265 | 0.268979 | 0.248364 | 0.00 |
| 14 May 2024 | 0.249357 | -0.00531 | -2.09% | 0.25476 | 0.255476 | 0.247518 | 0.00 |
| 13 May 2024 | 0.254667 | 0.005693 | 2.29% | 0.239441 | 0.256968 | 0.238254 | 0.00 |
| 12 May 2024 | 0.248974 | 0.002784 | 1.13% | 0.246444 | 0.250276 | 0.245481 | 0.00 |
| 11 May 2024 | 0.246191 | -0.000578 | -0.23% | 0.246362 | 0.248815 | 0.245031 | 0.00 |
| 10 May 2024 | 0.246768 | -0.008481 | -3.32% | 0.254789 | 0.257053 | 0.243974 | 0.00 |
| 09 May 2024 | 0.255249 | 0.007549 | 3.05% | 0.247809 | 0.256686 | 0.245653 | 0.00 |
| 08 May 2024 | 0.2477 | -0.005342 | -2.11% | 0.252454 | 0.255184 | 0.24655 | 0.00 |
| 07 May 2024 | 0.253041 | -0.002856 | -1.12% | 0.255824 | 0.260703 | 0.252183 | 0.00 |
| 06 May 2024 | 0.255898 | -0.003327 | -1.28% | 0.239441 | 0.264384 | 0.012356 | 0.00 |
| 05 May 2024 | 0.259224 | 0.00051 | 0.20% | 0.258765 | 0.261508 | 0.255004 | 0.00 |
| 04 May 2024 | 0.258714 | 0.003838 | 1.51% | 0.254701 | 0.260964 | 0.253477 | 0.00 |
| 03 May 2024 | 0.254876 | 0.015304 | 6.39% | 0.239441 | 0.256511 | 0.238254 | 0.00 |
| 02 May 2024 | 0.239572 | 0.002875 | 1.21% | 0.235863 | 0.241416 | 0.230478 | 0.00 |
| 01 May 2024 | 0.236697 | -0.009725 | -3.95% | 0.245539 | 0.245769 | 0.228887 | 0.00 |
| 30 Abr 2024 | 0.246422 | -0.012108 | -4.68% | 0.258542 | 0.261952 | 0.239348 | 0.00 |
| 29 Abr 2024 | 0.25853 | 0.003382 | 1.33% | 0.262998 | 0.26584 | 0.011879 | 0.00 |
| 28 Abr 2024 | 0.255148 | -0.001867 | -0.73% | 0.256816 | 0.260294 | 0.254191 | 0.00 |
| 27 Abr 2024 | 0.257015 | -0.001358 | -0.53% | 0.258176 | 0.258782 | 0.253143 | 0.00 |
| 26 Abr 2024 | 0.258374 | -0.002787 | -1.07% | 0.261163 | 0.262323 | 0.256568 | 0.00 |
| 25 Abr 2024 | 0.261161 | 0.001151 | 0.44% | 0.260299 | 0.264301 | 0.254326 | 0.00 |
| 24 Abr 2024 | 0.26001 | -0.008843 | -3.29% | 0.268963 | 0.271656 | 0.257445 | 0.00 |
| 23 Abr 2024 | 0.268853 | -0.001978 | -0.73% | 0.270543 | 0.272141 | 0.266767 | 0.00 |
| 22 Abr 2024 | 0.270831 | 0.007623 | 2.90% | 0.262998 | 0.272362 | 0.261931 | 0.00 |
| 21 Abr 2024 | 0.263208 | 0.00031 | 0.12% | 0.262359 | 0.266038 | 0.260311 | 0.00 |
| 20 Abr 2024 | 0.262898 | 0.003498 | 1.35% | 0.258492 | 0.265056 | 0.25618 | 0.00 |
