Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OK | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-OK | 0 | - | |||
| 0.006012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1726790522 | OK/USDT | https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189 | USDT | 2 | https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189 | 0 | 18 horas hace |
| 4.05E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1726790537 | OK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK | 0 | 18 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00288423 | 0.25073187 | 8693.19957146 | 0.00038704 | 0.00466493 | 94271.7818976 | CX |
| 156 | 0.02001 | 0.2336061 | 1167.44677661 | 0.00038704 | 0.169128 | 50640.6064376 | CX |
| 260 | 0.04607 | 0.2075461 | 450.501627957 | 0.00038704 | 0.169128 | 44472.4804722 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1726789800 | 0.25521273 | 0.00718745 | 2.90 | 0.25020883 | 0.25861979 | 0.24987204 | 0 |
| 1726703400 | 0.24802528 | 0.00393174 | 1.61 | 0.24421443 | 0.24857672 | 0.23996015 | 0 |
| 1726617000 | 0.24409354 | 0.00785676 | 3.33 | 0.23588982 | 0.24840942 | 0.23342061 | 0 |
| 1726530600 | 0.23623678 | -0.003286 | -1.37 | 0.23966142 | 0.23977514 | 0.23309536 | 0 |
| 1726444200 | 0.23952283 | -0.003551 | -1.46 | 0.24303807 | 0.24457609 | 0.23794778 | 0 |
| 1726357800 | 0.2430735 | -0.002304 | -0.94 | 0.24519485 | 0.2456248 | 0.24100152 | 0 |
| 1726271400 | 0.2453773 | 0.00975568 | 4.14 | 0.23560004 | 0.24567939 | 0.23352615 | 0 |
| 1726185000 | 0.23562162 | 0.00327572 | 1.41 | 0.23244343 | 0.23715398 | 0.23235558 | 0 |
| 1726098600 | 0.2323459 | -0.000971 | -0.42 | 0.2334113 | 0.23489789 | 0.22500763 | 0 |
| 1726012200 | 0.2333164 | 0.00197004 | 0.85 | 0.23067617 | 0.23503842 | 0.22853676 | 0 |
| 1725925800 | 0.23134636 | 0.00872673 | 3.92 | 0.26188069 | 0.26282236 | 0.22168011 | 0 |
| 1725839400 | 0.22261963 | 0.00352423 | 1.61 | 0.2194087 | 0.22402955 | 0.21723009 | 0 |
| 1725753000 | 0.2190954 | 0.00088955 | 0.41 | 0.21864338 | 0.22203444 | 0.21766109 | 0 |
| 1725666600 | 0.21820585 | -0.00921 | -4.05 | 0.22748947 | 0.23058314 | 0.21279177 | 0 |
| 1725580200 | 0.22741564 | -0.007034 | -3.00 | 0.23492142 | 0.23585616 | 0.22589109 | 0 |
| 1725493800 | 0.23444964 | 0.00093337 | 0.40 | 0.23254573 | 0.23693949 | 0.22605787 | 0 |
| 1725407400 | 0.23351627 | -0.006098 | -2.54 | 0.23948933 | 0.24213504 | 0.23316506 | 0 |
| 1725321000 | 0.2396142 | 0.00771432 | 3.33 | 0.26188069 | 0.26282236 | 0.23246258 | 0 |
| 1725234600 | 0.23189988 | -0.006866 | -2.88 | 0.2387771 | 0.23910718 | 0.23184358 | 0 |
| 1725148200 | 0.23876576 | -0.000578 | -0.24 | 0.23938112 | 0.24035871 | 0.23800201 | 0 |
| 1725061800 | 0.23934386 | -0.001125 | -0.47 | 0.24015418 | 0.24251788 | 0.23454185 | 0 |
| 1724975400 | 0.24046895 | 0.00077011 | 0.32 | 0.23906101 | 0.24775291 | 0.23845723 | 0 |
| 1724889000 | 0.23969884 | -0.001925 | -0.80 | 0.24096114 | 0.24381222 | 0.23459009 | 0 |
| 1724802600 | 0.24162344 | -0.013143 | -5.16 | 0.25464407 | 0.25594145 | 0.23500323 | 0 |
| 1724716200 | 0.2547663 | -0.005552 | -2.13 | 0.26065322 | 0.26101257 | 0.2547663 | 0 |
| 1724629800 | 0.26031836 | 0.00109901 | 0.42 | 0.26000052 | 0.26325004 | 0.25856086 | 0 |
| 1724543400 | 0.25921935 | -7.2E-5 | -0.03 | 0.25963027 | 0.26122759 | 0.25785025 | 0 |
| 1724457000 | 0.2592914 | 0.01472883 | 6.02 | 0.24455742 | 0.26251776 | 0.24455742 | 0 |
| 1724370600 | 0.24456257 | -0.003216 | -1.30 | 0.26188069 | 0.26282236 | 0.24307217 | 0 |
| 1724284200 | 0.247779 | 0.0083733 | 3.50 | 0.23898033 | 0.24861735 | 0.23851118 | 0 |
| 1724197800 | 0.2394057 | -0.001127 | -0.47 | 0.24056526 | 0.24839302 | 0.23736543 | 0 |
| 1724111400 | 0.24053282 | 0.0024846 | 1.04 | 0.26188069 | 0.26282236 | 0.2346894 | 0 |
| 1724025000 | 0.23804822 | -0.002651 | -1.10 | 0.24093198 | 0.24386503 | 0.23804822 | 0 |
| 1723938600 | 0.24069911 | 0.00204626 | 0.86 | 0.23845662 | 0.24163725 | 0.23831338 | 0 |
| 1723852200 | 0.23865285 | 0.00539112 | 2.31 | 0.23312395 | 0.2423025 | 0.23153708 | 0 |
| 1723765800 | 0.23326173 | -0.005079 | -2.13 | 0.23799739 | 0.24235378 | 0.22795813 | 0 |
| 1723679400 | 0.23834092 | -0.006789 | -2.77 | 0.24511673 | 0.25015886 | 0.23687619 | 0 |
| 1723593000 | 0.24512993 | 0.00456176 | 1.90 | 0.24038949 | 0.2493005 | 0.23687498 | 0 |
| 1723506600 | 0.24056817 | 0.00229955 | 0.97 | 0.26188069 | 0.26282236 | 0.23436535 | 0 |
| 1723420200 | 0.23826862 | -0.00823 | -3.34 | 0.24749019 | 0.25002982 | 0.23629109 | 0 |
| 1723333800 | 0.24649859 | 0.00071207 | 0.29 | 0.24655877 | 0.24901619 | 0.24421317 | 0 |
| 1723247400 | 0.24578652 | -0.004445 | -1.78 | 0.25003152 | 0.25003152 | 0.24143827 | 0 |
| 1723161000 | 0.25023103 | 0.02689751 | 12.04 | 0.22287494 | 0.25374274 | 0.22202419 | 0 |
| 1723074600 | 0.22333352 | -0.003416 | -1.51 | 0.22699468 | 0.23363607 | 0.22107577 | 0 |
| 1722988200 | 0.22674973 | 0.00696502 | 3.17 | 0.21867096 | 0.23111944 | 0.21867096 | 0 |
| 1722901800 | 0.21978471 | -0.015957 | -6.77 | 0.26188069 | 0.26282236 | 0.00952718 | 0 |
| 1722815400 | 0.23574167 | -0.010306 | -4.19 | 0.24570945 | 0.2473503 | 0.23215673 | 0 |
| 1722729000 | 0.24604738 | -0.002788 | -1.12 | 0.24875739 | 0.25170725 | 0.242595 | 0 |
| 1722642600 | 0.24883548 | -0.01539 | -5.82 | 0.264971 | 0.26536426 | 0.24781034 | 0 |
| 1722556200 | 0.26422511 | 0.00217246 | 0.83 | 0.26188069 | 0.26558798 | 0.25228498 | 0 |
| 1722469800 | 0.26205265 | -0.006191 | -2.31 | 0.26798894 | 0.2706148 | 0.26132171 | 0 |
| 1722383400 | 0.26824397 | -0.002388 | -0.88 | 0.27063744 | 0.27126154 | 0.26448026 | 0 |
| 1722297000 | 0.27063201 | -0.005666 | -2.05 | 0.27425591 | 0.2835 | 0.22492545 | 0 |
| 1722210600 | 0.27629837 | 0.00054619 | 0.20 | 0.27460016 | 0.27654185 | 0.27180623 | 0 |
| 1722124200 | 0.27575218 | 0.00072126 | 0.26 | 0.27504756 | 0.28101577 | 0.27011681 | 0 |
| 1722037800 | 0.27503092 | 0.00876307 | 3.29 | 0.26644435 | 0.27622595 | 0.26644435 | 0 |
| 1721951400 | 0.26626785 | 0.00147752 | 0.56 | 0.26485392 | 0.26768774 | 0.2571507 | 0 |
| 1721865000 | 0.26479033 | -0.002309 | -0.86 | 0.26715906 | 0.27171794 | 0.26399353 | 0 |
| 1721778600 | 0.26709928 | -0.006608 | -2.41 | 0.2737981 | 0.27432743 | 0.26511753 | 0 |
| 1721692200 | 0.2737071 | -0.001337 | -0.49 | 0.27425591 | 0.28252787 | 0.22492545 | 0 |
| 1721605800 | 0.27504453 | 0.00285371 | 1.05 | 0.27187103 | 0.27659466 | 0.26690901 | 0 |
| 1721519400 | 0.27219082 | 0.00179047 | 0.66 | 0.2703181 | 0.27386667 | 0.26864298 | 0 |
| 1721433000 | 0.27040035 | 0.01136802 | 4.39 | 0.25907023 | 0.27316063 | 0.25636427 | 0 |
| 1721346600 | 0.25903233 | -0.000854 | -0.33 | 0.2595438 | 0.26367367 | 0.25608154 | 0 |
| 1721260200 | 0.25988627 | -0.004102 | -1.55 | 0.26361624 | 0.26769714 | 0.25882185 | 0 |
| 1721173800 | 0.26398851 | 0.00175976 | 0.67 | 0.26264918 | 0.26472752 | 0.25311953 | 0 |
| 1721087400 | 0.26222875 | 0.01492113 | 6.03 | 0.27425591 | 0.28252787 | 0.22492545 | 0 |
| 1721001000 | 0.24730762 | 0.00743066 | 3.10 | 0.23989846 | 0.24863986 | 0.23989846 | 0 |
| 1720914600 | 0.23987696 | 0.00543575 | 2.32 | 0.23445656 | 0.24216829 | 0.23404233 | 0 |
| 1720828200 | 0.23444121 | 0.00213978 | 0.92 | 0.23226555 | 0.23707011 | 0.22913551 | 0 |
| 1720741800 | 0.23230143 | -0.001608 | -0.69 | 0.23335881 | 0.24034263 | 0.23128683 | 0 |
| 1720655400 | 0.23390924 | -0.001152 | -0.49 | 0.23464962 | 0.24057271 | 0.23154882 | 0 |
| 1720569000 | 0.23506078 | 0.00561456 | 2.45 | 0.22965857 | 0.23586596 | 0.22798924 | 0 |
| 1720482600 | 0.22944622 | 0.00322323 | 1.42 | 0.27425591 | 0.28252787 | 0.2235342 | 0 |
| 1720396200 | 0.22622299 | -0.009329 | -3.96 | 0.23549733 | 0.23644256 | 0.22613397 | 0 |
| 1720309800 | 0.23555164 | 0.00595913 | 2.60 | 0.22911704 | 0.23684395 | 0.22700254 | 0 |
| 1720223400 | 0.22959251 | -0.002179 | -0.94 | 0.23051761 | 0.23262503 | 0.21749767 | 0 |
| 1720137000 | 0.23177129 | -0.012067 | -4.95 | 0.24365844 | 0.24460805 | 0.22986572 | 0 |
| 1720050600 | 0.24383859 | -0.0073 | -2.91 | 0.25138856 | 0.25187452 | 0.24036705 | 0 |
| 1719964200 | 0.25113815 | -0.003219 | -1.27 | 0.25464375 | 0.25596319 | 0.25002703 | 0 |
| 1719877800 | 0.25435692 | 0.00032084 | 0.13 | 0.27425591 | 0.28252787 | 0.0120804 | 0 |
| 1719791400 | 0.25403608 | 0.00761635 | 3.09 | 0.24660911 | 0.25482288 | 0.24562253 | 0 |
| 1719705000 | 0.24641973 | 0.0020836 | 0.85 | 0.24426327 | 0.24750574 | 0.24419892 | 0 |
| 1719618600 | 0.24433613 | -0.004931 | -1.98 | 0.24952345 | 0.25166805 | 0.24276242 | 0 |
| 1719532200 | 0.24926721 | 0.00310728 | 1.26 | 0.24629184 | 0.25220002 | 0.24527067 | 0 |
| 1719445800 | 0.24615993 | -0.003955 | -1.58 | 0.27425591 | 0.28252787 | 0.24578056 | 0 |
| 1719359400 | 0.25011475 | 0.00586545 | 2.40 | 0.24406348 | 0.25271137 | 0.24394474 | 0 |
| 1719273000 | 0.2442493 | -0.01225 | -4.78 | 0.25579293 | 0.25638545 | 0.2371978 | 0 |
| 1719186600 | 0.25649881 | -0.003646 | -1.40 | 0.26019229 | 0.26117611 | 0.2561676 | 0 |
| 1719100200 | 0.26014502 | 0.00073681 | 0.28 | 0.25978587 | 0.26114699 | 0.2588568 | 0 |
| 1719013800 | 0.25940821 | -0.003357 | -1.28 | 0.26277027 | 0.26320285 | 0.25664736 | 0 |
| 1718927400 | 0.26276525 | 0.00013956 | 0.05 | 0.26311756 | 0.26908916 | 0.26132629 | 0 |
|
OK/BTC 0.00000405 BTC
+0.00%
|
OK/EUR 0.227294 €
-0.46%
|
|
OK/USD $ 0.253616
-0.52%
|
OK/GBP £ 0.190438
-0.79%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
