Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.006012 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1752451322 | OK/USDT | https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189 | USDT | 1 | https://info.uniswap.org/#/tokens/0xd3ac016b1b8c80eeadde4d186a9138c9324e4189 | 0 | 3 horas hace |
| 4.05E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752451333 | OK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OK | 0 | 3 horas hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OK | BTC | 3 | https://bittrex.com/Market/Index?MarketName=BTC-OK | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.4276693 | -0.00700337 | -1.63756668996 | 0.39868916 | 0.44102527 | 0 | CX |
| 12 | 0.34525197 | 0.07541396 | 21.843165732 | 0.0152 | 0.45357565 | 0 | CX |
| 26 | 0.38275861 | 0.03790732 | 9.90371451082 | 0.0152 | 0.45357565 | 0 | CX |
| 52 | 0.23989846 | 0.18076747 | 75.3516591978 | 0.00952718 | 0.45357565 | 0 | CX |
| 156 | 0.00426719 | 0.41639874 | 9758.14857084 | 0.00038704 | 0.45357565 | 12621.4460259 | CX |
| 260 | 0.02001 | 0.40065593 | 2002.27851074 | 0.00038704 | 0.45357565 | 15663.263174 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1752450600 | 0.42066592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.42066592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.42066592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.42066592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.42066592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.42066592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.42066592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.42066592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.42066592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.42066592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.42066592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.42066592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.42066592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.42066592 | 0 | 0.00 | 0.41951475 | 0.421848 | 0.41112157 | 0 |
| 1751241000 | 0.42066592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.42066592 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.42066592 | 0 | 0.00 | 0.41951475 | 0.421848 | 0.41112157 | 0 |
| 1750981800 | 0.42066592 | 0 | 0.00 | 0.41951475 | 0.421848 | 0.41112157 | 0 |
| 1750895400 | 0.42066592 | -0.008323 | -1.94 | 0.41951475 | 0.421848 | 0.41112157 | 0 |
| 1750809000 | 0.42898908 | 0.00174887 | 0.41 | 0.42720525 | 0.43046052 | 0.42407853 | 0 |
| 1750722600 | 0.42724021 | 0.01855471 | 4.54 | 0.40814053 | 0.42956879 | 0.40383999 | 0 |
| 1750636200 | 0.4086855 | -0.001508 | -0.37 | 0.41544928 | 0.41830558 | 0.39868916 | 0 |
| 1750549800 | 0.41019339 | -0.008066 | -1.93 | 0.41843704 | 0.4212034 | 0.40920244 | 0 |
| 1750463400 | 0.41825909 | -0.005748 | -1.36 | 0.42404516 | 0.43138457 | 0.41459295 | 0 |
| 1750377000 | 0.42400709 | -0.000263 | -0.06 | 0.42483264 | 0.42611123 | 0.42107327 | 0 |
| 1750290600 | 0.4242699 | 0.00019416 | 0.05 | 0.42362449 | 0.42759162 | 0.41969769 | 0 |
| 1750204200 | 0.42407574 | -0.009355 | -2.16 | 0.43220146 | 0.43627462 | 0.41872698 | 0 |
| 1750117800 | 0.43343075 | 0.0057482 | 1.34 | 0.4276693 | 0.44102527 | 0.42538996 | 0 |
| 1750031400 | 0.42768255 | 0.00050423 | 0.12 | 0.42694561 | 0.43002239 | 0.42338663 | 0 |
| 1749945000 | 0.42717832 | -0.002674 | -0.62 | 0.42948573 | 0.42948573 | 0.42282348 | 0 |
| 1749858600 | 0.42985237 | 0.00037235 | 0.09 | 0.42900333 | 0.43006265 | 0.41689071 | 0 |
| 1749772200 | 0.42948002 | -0.010505 | -2.39 | 0.44021568 | 0.44038655 | 0.42851336 | 0 |
| 1749685800 | 0.43998519 | -0.006151 | -1.38 | 0.44661415 | 0.44710829 | 0.43827637 | 0 |
| 1749599400 | 0.4461358 | -0.000262 | -0.06 | 0.41951475 | 0.44687444 | 0.41112157 | 0 |
| 1749513000 | 0.44639739 | 0.01805214 | 4.21 | 0.41951475 | 0.4470326 | 0.41112157 | 0 |
| 1749426600 | 0.42834525 | 0.00034709 | 0.08 | 0.42751816 | 0.43128202 | 0.42547817 | 0 |
| 1749340200 | 0.42799816 | 0.00495371 | 1.17 | 0.42258161 | 0.4291855 | 0.42145616 | 0 |
| 1749253800 | 0.42304445 | 0.01167401 | 2.84 | 0.41097784 | 0.42677968 | 0.40967596 | 0 |
| 1749167400 | 0.41137044 | -0.013221 | -3.11 | 0.42458312 | 0.42918429 | 0.40689325 | 0 |
| 1749081000 | 0.42459183 | -0.002392 | -0.56 | 0.42740516 | 0.42929732 | 0.42218483 | 0 |
| 1748994600 | 0.42698344 | -0.002 | -0.47 | 0.42865827 | 0.43274096 | 0.42507819 | 0 |
| 1748908200 | 0.42898304 | 0.00063508 | 0.15 | 0.42790878 | 0.42927958 | 0.42008345 | 0 |
| 1748821800 | 0.42834796 | 0.00422553 | 1.00 | 0.42380678 | 0.42885356 | 0.42049586 | 0 |
| 1748735400 | 0.42412243 | 0.003159 | 0.75 | 0.42172787 | 0.42498261 | 0.41765118 | 0 |
| 1748649000 | 0.42096343 | -0.00615 | -1.44 | 0.42826048 | 0.43066517 | 0.4200272 | 0 |
| 1748562600 | 0.42711385 | -0.009483 | -2.17 | 0.43654378 | 0.44117293 | 0.42711385 | 0 |
| 1748476200 | 0.43659729 | -0.005298 | -1.20 | 0.44118533 | 0.44250579 | 0.43262922 | 0 |
| 1748389800 | 0.4418955 | -0.001401 | -0.32 | 0.44338018 | 0.44870658 | 0.43573148 | 0 |
| 1748303400 | 0.44329619 | 0.00218303 | 0.49 | 0.44161054 | 0.44728965 | 0.44059605 | 0 |
| 1748217000 | 0.44111316 | 0.00461166 | 1.06 | 0.43657671 | 0.44226364 | 0.43220688 | 0 |
| 1748130600 | 0.4365015 | 0.0031515 | 0.73 | 0.43459294 | 0.44339752 | 0.43362102 | 0 |
| 1748044200 | 0.43335 | -0.018592 | -4.11 | 0.45221805 | 0.45255955 | 0.43329552 | 0 |
| 1747957800 | 0.45194213 | 0.00765653 | 1.72 | 0.44425033 | 0.45357565 | 0.44272404 | 0 |
| 1747871400 | 0.4442856 | 0.01125499 | 2.60 | 0.43259098 | 0.44764309 | 0.43008509 | 0 |
| 1747785000 | 0.43303061 | 0.00512013 | 1.20 | 0.42807592 | 0.43451303 | 0.42217147 | 0 |
| 1747698600 | 0.42791048 | -0.00109 | -0.25 | 0.43121722 | 0.43318395 | 0.41360049 | 0 |
| 1747612200 | 0.4290007 | 0.0109757 | 2.63 | 0.41807647 | 0.4292959 | 0.41787438 | 0 |
| 1747525800 | 0.418025 | -0.001479 | -0.35 | 0.41925705 | 0.42005887 | 0.41593633 | 0 |
| 1747439400 | 0.41950361 | -0.001035 | -0.25 | 0.42037631 | 0.42364389 | 0.41776612 | 0 |
| 1747353000 | 0.42053887 | 0.00104976 | 0.25 | 0.41951475 | 0.421848 | 0.41112157 | 0 |
| 1747266600 | 0.41948911 | -0.00269 | -0.64 | 0.42179036 | 0.422415 | 0.41593892 | 0 |
| 1747180200 | 0.42217949 | 0.00523568 | 1.26 | 0.41638195 | 0.42502364 | 0.41128163 | 0 |
| 1747093800 | 0.41694381 | 0.39717432 | 2,009.03 | 0.42193487 | 0.4282146 | 0.40888407 | 0 |
| 1747007400 | 0.01976949 | -0.403886 | -95.33 | 0.34842376 | 0.35034508 | 0.0152 | 0 |
| 1746921000 | 0.42365596 | 0.00681883 | 1.64 | 0.34842376 | 0.42474375 | 0.0152 | 0 |
| 1746834600 | 0.41683713 | -0.000689 | -0.17 | 0.41814536 | 0.42148426 | 0.41454463 | 0 |
| 1746748200 | 0.41752632 | 0.0243925 | 6.20 | 0.39311126 | 0.42043455 | 0.39250959 | 0 |
| 1746661800 | 0.39313382 | 0.00108856 | 0.28 | 0.39240045 | 0.39539165 | 0.38808019 | 0 |
| 1746575400 | 0.39204526 | 0.00814111 | 2.12 | 0.38353552 | 0.39235278 | 0.37834447 | 0 |
| 1746489000 | 0.38390415 | 0.00228201 | 0.60 | 0.3816999 | 0.38546567 | 0.3792181 | 0 |
| 1746402600 | 0.38162214 | -0.006524 | -1.68 | 0.38874658 | 0.38998073 | 0.38162214 | 0 |
| 1746316200 | 0.38814576 | -0.004151 | -1.06 | 0.3926869 | 0.3926869 | 0.38814576 | 0 |
| 1746229800 | 0.39229672 | 0.00177782 | 0.46 | 0.39123 | 0.3966003 | 0.39052639 | 0 |
| 1746143400 | 0.3905189 | 0.00887991 | 2.33 | 0.38191686 | 0.39459518 | 0.38159197 | 0 |
| 1746057000 | 0.38163899 | 6.0E-6 | 0.00 | 0.38207574 | 0.38558733 | 0.37683249 | 0 |
| 1745970600 | 0.38163295 | -0.003503 | -0.91 | 0.38482585 | 0.38673445 | 0.38010906 | 0 |
| 1745884200 | 0.38513616 | 0.00528403 | 1.39 | 0.37959601 | 0.38710211 | 0.37623179 | 0 |
| 1745797800 | 0.37985213 | -0.003554 | -0.93 | 0.38325627 | 0.38613348 | 0.37938403 | 0 |
| 1745711400 | 0.383406 | -0.000405 | -0.11 | 0.38418304 | 0.3857467 | 0.38056655 | 0 |
| 1745625000 | 0.38381084 | 0.00323028 | 0.85 | 0.38038256 | 0.38829484 | 0.37637225 | 0 |
| 1745538600 | 0.38058056 | 0.07359243 | 23.97 | 0.34842376 | 0.38065302 | 0.0152 | 0 |
| 1745452200 | 0.30698813 | 0 | 0.00 | 0.34842376 | 0.35034508 | 0.0152 | 0 |
| 1745365800 | 0.30698813 | -0.046485 | -13.15 | 0.34842376 | 0.35034508 | 0.0152 | 0 |
| 1745279400 | 0.35347347 | 0.0088661 | 2.57 | 0.34525197 | 0.35867747 | 0.34519514 | 0 |
| 1745193000 | 0.34460737 | -0.000189 | -0.05 | 0.34448356 | 0.34549363 | 0.34018574 | 0 |
| 1745106600 | 0.34479638 | 0.00269665 | 0.79 | 0.34215951 | 0.34621198 | 0.34186406 | 0 |
| 1745020200 | 0.34209973 | -0.001679 | -0.49 | 0.3439313 | 0.34450547 | 0.34160004 | 0 |
| 1744933800 | 0.34377906 | 0.0028676 | 0.84 | 0.34037439 | 0.3461688 | 0.33944516 | 0 |
| 1744847400 | 0.34091146 | 0.00218951 | 0.65 | 0.33886082 | 0.34616099 | 0.33674555 | 0 |
| 1744761000 | 0.33872195 | -0.003482 | -1.02 | 0.34247966 | 0.35021743 | 0.33862438 | 0 |
| 1744674600 | 0.34220442 | 0.00389359 | 1.15 | 0.33896705 | 0.34747732 | 0.33896705 | 0 |
| 1744588200 | 0.33831083 | -0.007331 | -2.12 | 0.34565992 | 0.3477818 | 0.33653551 | 0 |
| 1744501800 | 0.3456417 | 0.00800653 | 2.37 | 0.33780989 | 0.34754301 | 0.33533838 | 0 |
|
OK/BTC - BTC
-
|
OK/EUR 0.366472 €
+0.00%
|
|
OK/USD $ 0.420666
+0.00%
|
OK/GBP £ 0.316191
+0.00%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
