Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Oneledger Token | OLTUST | Cripto | 835,970 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000173 | 7.89% | 0.002367 | 0.002357 | 0.002377 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.002194 | 0.002448 | 0.002125 | 0.002194 | 0.002066 - 0.008399 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 14:22:21 | 4,224.80 | 0.002367 | UST |
Resumen Histórico OLTUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.002732 | 0.002762 | 0.002066 | 32,751,718.51 | -0.000365 | -13.36% |
| 1 Month | 0.003205 | 0.003803 | 0.002066 | 36,575,758.83 | -0.000838 | -26.15% |
| 3 Months | 0.003501 | 0.0054 | 0.002066 | 37,040,296.89 | -0.001134 | -32.39% |
| 6 Months | 0.006763 | 0.0074 | 0.002066 | 38,021,669.62 | -0.004396 | -65.00% |
| 1 Year | 0.004726 | 0.008399 | 0.002066 | 28,809,374.13 | -0.002359 | -49.92% |
| 3 Years | 0.01053 | 0.111001 | 0.002066 | 11,171,288.52 | -0.008163 | -77.52% |
| 5 Years | 0.01053 | 0.111001 | 0.002066 | 11,171,288.52 | -0.008163 | -77.52% |
OLTUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.002194 | -0.000089 | -3.90% | 0.002283 | 0.002283 | 0.002166 | 51,500,247.00 |
| 21 Jun 2024 | 0.002283 | -0.000109 | -4.56% | 0.002394 | 0.002402 | 0.002251 | 46,254,064.00 |
| 20 Jun 2024 | 0.002392 | 0.000123 | 5.42% | 0.002271 | 0.002426 | 0.002066 | 48,203,907.00 |
| 19 Jun 2024 | 0.002269 | -0.000096 | -4.06% | 0.002192 | 0.002373 | 0.002075 | 31,964,448.00 |
| 18 Jun 2024 | 0.002365 | -0.000255 | -9.73% | 0.002666 | 0.002675 | 0.002162 | 8,337,040.00 |
| 17 Jun 2024 | 0.00262 | -0.000012 | -0.46% | 0.002633 | 0.002695 | 0.002604 | 37,533,024.00 |
| 16 Jun 2024 | 0.002632 | 0.000058 | 2.25% | 0.002732 | 0.002762 | 0.002573 | 5,469,295.00 |
| 15 Jun 2024 | 0.002574 | -0.000163 | -5.96% | 0.002732 | 0.00276 | 0.002573 | 32,538,820.00 |
| 14 Jun 2024 | 0.002737 | -0.00000700 | -0.26% | 0.002745 | 0.002805 | 0.00251 | 30,242,234.00 |
| 13 Jun 2024 | 0.002744 | -0.000207 | -7.01% | 0.002946 | 0.002949 | 0.0025 | 41,703,731.00 |
| 12 Jun 2024 | 0.002951 | 0.000304 | 11.48% | 0.002861 | 0.002978 | 0.002558 | 28,474,361.00 |
| 11 Jun 2024 | 0.002647 | -0.000334 | -11.20% | 0.002979 | 0.002997 | 0.002551 | 27,427,699.00 |
| 10 Jun 2024 | 0.002981 | -0.000056 | -1.84% | 0.003028 | 0.003376 | 0.002744 | 61,845,915.00 |
| 09 Jun 2024 | 0.003037 | 0.000079 | 2.67% | 0.002958 | 0.003054 | 0.002599 | 38,021,914.00 |
| 08 Jun 2024 | 0.002958 | 0.000014 | 0.48% | 0.002944 | 0.002969 | 0.002556 | 36,494,997.00 |
| 07 Jun 2024 | 0.002944 | -0.000218 | -6.89% | 0.003163 | 0.003172 | 0.00268 | 38,128,300.00 |
| 06 Jun 2024 | 0.003162 | -0.00012 | -3.66% | 0.003277 | 0.00329 | 0.002751 | 33,137,169.00 |
| 05 Jun 2024 | 0.003282 | 0.0001 | 3.14% | 0.003646 | 0.003803 | 0.002837 | 55,643,868.00 |
| 04 Jun 2024 | 0.003182 | 0.000076 | 2.45% | 0.003103 | 0.003396 | 0.002962 | 32,951,597.00 |
| 03 Jun 2024 | 0.003106 | 0.000208 | 7.18% | 0.002899 | 0.0035 | 0.00288 | 36,263,327.00 |
| 02 Jun 2024 | 0.002898 | -0.000167 | -5.45% | 0.003055 | 0.003111 | 0.002855 | 31,034,515.00 |
| 01 Jun 2024 | 0.003065 | -0.00005 | -1.61% | 0.003128 | 0.0036 | 0.002872 | 32,430,945.00 |
| 31 May 2024 | 0.003115 | 0.000081 | 2.67% | 0.003034 | 0.0035 | 0.002488 | 38,061,882.00 |
| 30 May 2024 | 0.003034 | -0.00003 | -0.98% | 0.002547 | 0.003145 | 0.002452 | 38,178,024.00 |
| 29 May 2024 | 0.003064 | 0.00000500 | 0.16% | 0.003059 | 0.00315 | 0.002516 | 38,201,915.00 |
| 28 May 2024 | 0.003059 | 0.000487 | 18.93% | 0.003171 | 0.003179 | 0.002557 | 35,864,772.00 |
| 27 May 2024 | 0.002572 | 0.000013 | 0.51% | 0.00319 | 0.003388 | 0.002523 | 52,049,036.00 |
| 26 May 2024 | 0.002559 | -0.000651 | -20.28% | 0.003205 | 0.003312 | 0.002547 | 36,164,185.00 |
| 25 May 2024 | 0.00321 | -0.000078 | -2.37% | 0.003288 | 0.003492 | 0.002588 | 35,093,298.00 |
| 24 May 2024 | 0.003288 | -0.000272 | -7.64% | 0.00356 | 0.003563 | 0.002582 | 32,169,678.00 |
| 23 May 2024 | 0.00356 | 0.000042 | 1.19% | 0.003519 | 0.0036 | 0.0026 | 29,328,818.00 |
