Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
OLTUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.002243 | -0.000027 | -1.19% | 0.002276 | 0.002293 | 0.002165 | 46,993,410.00 |
| 26 Jun 2024 | 0.00227 | -0.00005 | -2.16% | 0.00218 | 0.002329 | 0.00215 | 70,277,225.00 |
| 25 Jun 2024 | 0.00232 | 0.000235 | 11.27% | 0.002267 | 0.00233 | 0.002074 | 40,994,569.00 |
| 24 Jun 2024 | 0.002085 | -0.000328 | -13.59% | 0.002415 | 0.002535 | 0.002074 | 37,313,066.00 |
| 23 Jun 2024 | 0.002413 | 0.000219 | 9.98% | 0.002194 | 0.002448 | 0.002125 | 47,676,717.00 |
| 22 Jun 2024 | 0.002194 | -0.000089 | -3.90% | 0.002283 | 0.002283 | 0.002166 | 51,500,247.00 |
| 21 Jun 2024 | 0.002283 | -0.000109 | -4.56% | 0.002394 | 0.002402 | 0.002251 | 46,254,064.00 |
| 20 Jun 2024 | 0.002392 | 0.000123 | 5.42% | 0.002271 | 0.002426 | 0.002066 | 48,203,907.00 |
| 19 Jun 2024 | 0.002269 | -0.000096 | -4.06% | 0.002192 | 0.002373 | 0.002075 | 31,964,448.00 |
| 18 Jun 2024 | 0.002365 | -0.000255 | -9.73% | 0.002666 | 0.002675 | 0.002162 | 8,337,040.00 |
| 17 Jun 2024 | 0.00262 | -0.000012 | -0.46% | 0.002633 | 0.002695 | 0.002604 | 37,533,024.00 |
| 16 Jun 2024 | 0.002632 | 0.000058 | 2.25% | 0.002732 | 0.002762 | 0.002573 | 5,469,295.00 |
| 15 Jun 2024 | 0.002574 | -0.000163 | -5.96% | 0.002732 | 0.00276 | 0.002573 | 32,538,820.00 |
| 14 Jun 2024 | 0.002737 | -0.00000700 | -0.26% | 0.002745 | 0.002805 | 0.00251 | 30,242,234.00 |
| 13 Jun 2024 | 0.002744 | -0.000207 | -7.01% | 0.002946 | 0.002949 | 0.0025 | 41,703,731.00 |
| 12 Jun 2024 | 0.002951 | 0.000304 | 11.48% | 0.002861 | 0.002978 | 0.002558 | 28,474,361.00 |
| 11 Jun 2024 | 0.002647 | -0.000334 | -11.20% | 0.002979 | 0.002997 | 0.002551 | 27,427,699.00 |
| 10 Jun 2024 | 0.002981 | -0.000056 | -1.84% | 0.003028 | 0.003376 | 0.002744 | 61,845,915.00 |
| 09 Jun 2024 | 0.003037 | 0.000079 | 2.67% | 0.002958 | 0.003054 | 0.002599 | 38,021,914.00 |
| 08 Jun 2024 | 0.002958 | 0.000014 | 0.48% | 0.002944 | 0.002969 | 0.002556 | 36,494,997.00 |
| 07 Jun 2024 | 0.002944 | -0.000218 | -6.89% | 0.003163 | 0.003172 | 0.00268 | 38,128,300.00 |
| 06 Jun 2024 | 0.003162 | -0.00012 | -3.66% | 0.003277 | 0.00329 | 0.002751 | 33,137,169.00 |
| 05 Jun 2024 | 0.003282 | 0.0001 | 3.14% | 0.003646 | 0.003803 | 0.002837 | 55,643,868.00 |
| 04 Jun 2024 | 0.003182 | 0.000076 | 2.45% | 0.003103 | 0.003396 | 0.002962 | 32,951,597.00 |
| 03 Jun 2024 | 0.003106 | 0.000208 | 7.18% | 0.002899 | 0.0035 | 0.00288 | 36,263,327.00 |
| 02 Jun 2024 | 0.002898 | -0.000167 | -5.45% | 0.003055 | 0.003111 | 0.002855 | 31,034,515.00 |
| 01 Jun 2024 | 0.003065 | -0.00005 | -1.61% | 0.003128 | 0.0036 | 0.002872 | 32,430,945.00 |
| 31 May 2024 | 0.003115 | 0.000081 | 2.67% | 0.003034 | 0.0035 | 0.002488 | 38,061,882.00 |
| 30 May 2024 | 0.003034 | -0.00003 | -0.98% | 0.002547 | 0.003145 | 0.002452 | 38,178,024.00 |
| 29 May 2024 | 0.003064 | 0.00000500 | 0.16% | 0.003059 | 0.00315 | 0.002516 | 38,201,915.00 |
| 28 May 2024 | 0.003059 | 0.000487 | 18.93% | 0.003171 | 0.003179 | 0.002557 | 35,864,772.00 |
| 27 May 2024 | 0.002572 | 0.000013 | 0.51% | 0.00319 | 0.003388 | 0.002523 | 52,049,036.00 |
| 26 May 2024 | 0.002559 | -0.000651 | -20.28% | 0.003205 | 0.003312 | 0.002547 | 36,164,185.00 |
| 25 May 2024 | 0.00321 | -0.000078 | -2.37% | 0.003288 | 0.003492 | 0.002588 | 35,093,298.00 |
| 24 May 2024 | 0.003288 | -0.000272 | -7.64% | 0.00356 | 0.003563 | 0.002582 | 32,169,678.00 |
| 23 May 2024 | 0.00356 | 0.000042 | 1.19% | 0.003519 | 0.0036 | 0.0026 | 29,328,818.00 |
| 22 May 2024 | 0.003518 | 0.000655 | 22.88% | 0.002832 | 0.003575 | 0.002793 | 21,907,170.00 |
| 21 May 2024 | 0.002863 | -0.00051 | -15.12% | 0.003373 | 0.003653 | 0.002831 | 20,142,734.00 |
| 20 May 2024 | 0.003373 | 0.000664 | 24.51% | 0.003224 | 0.003454 | 0.002644 | 37,534,771.00 |
| 19 May 2024 | 0.002709 | -0.000607 | -18.31% | 0.003437 | 0.003623 | 0.002699 | 34,463,850.00 |
| 18 May 2024 | 0.003316 | 0.000208 | 6.69% | 0.0031 | 0.0039 | 0.002703 | 34,890,320.00 |
| 17 May 2024 | 0.003108 | -0.00003 | -0.96% | 0.003159 | 0.003345 | 0.002712 | 35,171,375.00 |
| 16 May 2024 | 0.003138 | -0.000123 | -3.77% | 0.003256 | 0.003435 | 0.002708 | 35,876,461.00 |
| 15 May 2024 | 0.003261 | -0.000156 | -4.57% | 0.003417 | 0.003698 | 0.002699 | 33,441,998.00 |
| 14 May 2024 | 0.003417 | 0.000316 | 10.19% | 0.003101 | 0.003427 | 0.002687 | 36,620,068.00 |
| 13 May 2024 | 0.003101 | 0.000038 | 1.24% | 0.003646 | 0.003803 | 0.002627 | 55,679,313.00 |
| 12 May 2024 | 0.003063 | -0.000287 | -8.57% | 0.00335 | 0.003428 | 0.002618 | 37,797,367.00 |
| 11 May 2024 | 0.00335 | -0.00000400 | -0.12% | 0.003352 | 0.004235 | 0.002595 | 38,738,531.00 |
| 10 May 2024 | 0.003354 | -0.000181 | -5.12% | 0.003535 | 0.003998 | 0.002673 | 33,866,872.00 |
| 09 May 2024 | 0.003535 | 0.000305 | 9.44% | 0.00323 | 0.003743 | 0.00272 | 35,536,839.00 |
| 08 May 2024 | 0.00323 | 0.000109 | 3.49% | 0.003045 | 0.003551 | 0.002565 | 36,593,676.00 |
| 07 May 2024 | 0.003121 | -0.00000300 | -0.10% | 0.003124 | 0.003276 | 0.00257 | 32,730,466.00 |
| 06 May 2024 | 0.003124 | 0.000241 | 8.36% | 0.00259 | 0.003983 | 0.002586 | 47,250,343.00 |
| 05 May 2024 | 0.002883 | -0.000078 | -2.63% | 0.00296 | 0.00298 | 0.002582 | 28,102,017.00 |
| 04 May 2024 | 0.002961 | 0.000029 | 0.99% | 0.002929 | 0.003017 | 0.002435 | 41,112,447.00 |
| 03 May 2024 | 0.002932 | -0.000105 | -3.46% | 0.003037 | 0.00325 | 0.002439 | 38,422,375.00 |
| 02 May 2024 | 0.003037 | 0.000088 | 2.98% | 0.00293 | 0.003146 | 0.002433 | 36,767,775.00 |
| 01 May 2024 | 0.002949 | -0.000134 | -4.35% | 0.003083 | 0.003475 | 0.002322 | 37,597,273.00 |
| 30 Abr 2024 | 0.003083 | 0.00024 | 8.44% | 0.002615 | 0.003199 | 0.00245 | 40,387,677.00 |
| 29 Abr 2024 | 0.002843 | 0.00000300 | 0.11% | 0.003646 | 0.003803 | 0.002617 | 71,046,119.00 |
| 28 Abr 2024 | 0.00284 | -0.000066 | -2.27% | 0.002781 | 0.003022 | 0.002564 | 42,036,646.00 |
| 27 Abr 2024 | 0.002906 | -0.000445 | -13.28% | 0.003351 | 0.003546 | 0.00276 | 38,230,833.00 |
| 26 Abr 2024 | 0.003351 | 0.000272 | 8.83% | 0.003079 | 0.003818 | 0.002761 | 37,118,285.00 |
| 25 Abr 2024 | 0.003079 | 0.000261 | 9.26% | 0.002695 | 0.003425 | 0.002637 | 35,181,234.00 |
| 24 Abr 2024 | 0.002818 | 0.000102 | 3.76% | 0.002716 | 0.002993 | 0.002604 | 8,182,013.00 |
| 23 Abr 2024 | 0.002716 | 0.00 | 0.00% | 0.002973 | 0.003009 | 0.002651 | 5,562,736.00 |
| 22 Abr 2024 | 0.002716 | -0.000256 | -8.61% | 0.003646 | 0.003803 | 0.002657 | 45,890,149.00 |
| 21 Abr 2024 | 0.002972 | 0.000295 | 11.02% | 0.002916 | 0.003221 | 0.002594 | 39,832,128.00 |
| 20 Abr 2024 | 0.002677 | -0.000186 | -6.50% | 0.002863 | 0.00301 | 0.002594 | 39,338,734.00 |
| 19 Abr 2024 | 0.002863 | -0.000051 | -1.75% | 0.002911 | 0.003329 | 0.002571 | 44,092,750.00 |
| 18 Abr 2024 | 0.002914 | 0.000079 | 2.79% | 0.002835 | 0.003028 | 0.002564 | 42,469,616.00 |
| 17 Abr 2024 | 0.002835 | -0.000095 | -3.24% | 0.00293 | 0.002947 | 0.002437 | 43,091,893.00 |
| 16 Abr 2024 | 0.00293 | 0.00011 | 3.90% | 0.00293 | 0.002999 | 0.00251 | 42,171,431.00 |
| 15 Abr 2024 | 0.00282 | -0.000167 | -5.59% | 0.002995 | 0.004097 | 0.002551 | 58,956,930.00 |
| 14 Abr 2024 | 0.002987 | 0.000275 | 10.14% | 0.002712 | 0.0031 | 0.00257 | 43,921,313.00 |
| 13 Abr 2024 | 0.002712 | -0.000477 | -14.96% | 0.003189 | 0.003223 | 0.002583 | 40,610,905.00 |
| 12 Abr 2024 | 0.003189 | -0.000061 | -1.88% | 0.003286 | 0.003587 | 0.002973 | 39,972,402.00 |
| 11 Abr 2024 | 0.00325 | -0.000654 | -16.75% | 0.004001 | 0.004133 | 0.003064 | 34,803,624.00 |
| 10 Abr 2024 | 0.003904 | 0.000329 | 9.20% | 0.003548 | 0.0054 | 0.003257 | 27,597,530.00 |
| 09 Abr 2024 | 0.003575 | 0.00035 | 10.85% | 0.003225 | 0.00364 | 0.003108 | 37,109,006.00 |
| 08 Abr 2024 | 0.003225 | -0.000028 | -0.86% | 0.003231 | 0.003326 | 0.003169 | 50,164,312.00 |
| 07 Abr 2024 | 0.003253 | 0.000071 | 2.23% | 0.003182 | 0.0033 | 0.002974 | 35,301,285.00 |
| 06 Abr 2024 | 0.003182 | 0.000157 | 5.19% | 0.003074 | 0.00322 | 0.002918 | 38,492,714.00 |
| 05 Abr 2024 | 0.003025 | -0.000118 | -3.75% | 0.003168 | 0.003269 | 0.003005 | 26,220,043.00 |
| 04 Abr 2024 | 0.003143 | -0.000166 | -5.02% | 0.003309 | 0.003368 | 0.003091 | 25,988,039.00 |
| 03 Abr 2024 | 0.003309 | 0.00007 | 2.16% | 0.003166 | 0.003364 | 0.002943 | 36,060,350.00 |
| 02 Abr 2024 | 0.003239 | -0.000175 | -5.13% | 0.003439 | 0.003442 | 0.003142 | 38,464,851.00 |
| 01 Abr 2024 | 0.003414 | -0.000196 | -5.43% | 0.003556 | 0.00362 | 0.0033 | 56,010,324.00 |
| 31 Mar 2024 | 0.00361 | 0.000109 | 3.11% | 0.003501 | 0.00369 | 0.003298 | 36,121,956.00 |
| 30 Mar 2024 | 0.003501 | -0.000155 | -4.24% | 0.00364 | 0.003784 | 0.003365 | 26,744,531.00 |
