Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Omega Network | OMNNUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000024 | -0.69% | 0.003466 | 0.003437 | 0.003492 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00349 | 0.003495 | 0.00342 | 0.00349 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 21:36:09 | 2,887.41 | 0.003466 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,968.62 | 568,499.13 | OMNN | |||
Resumen Histórico OMNNUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMNNUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 0.00348 | 0.000045 | 1.31% | 0.003435 | 0.003569 | 0.003248 | 7,552,263.00 |
| 21 Jun 2024 | 0.003435 | -0.000062 | -1.77% | 0.003513 | 0.00384 | 0.003325 | 11,430,313.00 |
| 20 Jun 2024 | 0.003497 | -0.000016 | -0.46% | 0.00352 | 0.00378 | 0.003261 | 9,237,016.00 |
| 19 Jun 2024 | 0.003513 | 0.000162 | 4.83% | 0.003366 | 0.003853 | 0.003211 | 14,273,417.00 |
| 18 Jun 2024 | 0.003351 | -0.000169 | -4.80% | 0.00389 | 0.003931 | 0.00319 | 25,234,353.00 |
| 17 Jun 2024 | 0.00352 | -0.000137 | -3.75% | 0.003607 | 0.004022 | 0.003336 | 24,929,538.00 |
| 16 Jun 2024 | 0.003657 | -0.000022 | -0.60% | 0.003689 | 0.003793 | 0.0035 | 11,007,841.00 |
| 15 Jun 2024 | 0.003679 | -0.00004 | -1.08% | 0.003718 | 0.003873 | 0.003509 | 14,757,224.00 |
| 14 Jun 2024 | 0.003719 | -0.000049 | -1.30% | 0.00377 | 0.004057 | 0.003555 | 16,796,677.00 |
| 13 Jun 2024 | 0.003768 | -0.000194 | -4.90% | 0.003963 | 0.00403 | 0.0037 | 9,865,651.00 |
| 12 Jun 2024 | 0.003962 | -0.000051 | -1.27% | 0.004012 | 0.004045 | 0.003876 | 8,259,406.00 |
| 11 Jun 2024 | 0.004013 | -0.00000600 | -0.15% | 0.004023 | 0.004144 | 0.00386 | 9,653,876.00 |
| 10 Jun 2024 | 0.004019 | -0.000176 | -4.20% | 0.004195 | 0.004228 | 0.003992 | 20,584,227.00 |
| 09 Jun 2024 | 0.004195 | 0.000117 | 2.87% | 0.004069 | 0.004259 | 0.004023 | 8,710,702.00 |
| 08 Jun 2024 | 0.004078 | -0.000409 | -9.12% | 0.004564 | 0.004677 | 0.00399 | 15,191,608.00 |
| 07 Jun 2024 | 0.004487 | -0.00029 | -6.07% | 0.004823 | 0.004863 | 0.0041 | 18,790,126.00 |
| 06 Jun 2024 | 0.004777 | 0.000139 | 3.00% | 0.004687 | 0.005037 | 0.004497 | 46,711,981.00 |
| 05 Jun 2024 | 0.004638 | -0.000212 | -4.37% | 0.0049 | 0.005119 | 0.004438 | 25,067,804.00 |
| 04 Jun 2024 | 0.00485 | 0.000441 | 10.00% | 0.004435 | 0.004999 | 0.00431 | 18,817,787.00 |
| 03 Jun 2024 | 0.004409 | 0.000109 | 2.53% | 0.004277 | 0.00466 | 0.004205 | 14,345,964.00 |
| 02 Jun 2024 | 0.0043 | -0.000026 | -0.60% | 0.004307 | 0.0051 | 0.0042 | 35,819,738.00 |
| 01 Jun 2024 | 0.004326 | 0.000097 | 2.29% | 0.004223 | 0.004501 | 0.0041 | 19,313,085.00 |
| 31 May 2024 | 0.004229 | 0.000062 | 1.49% | 0.004192 | 0.00506 | 0.004124 | 32,223,439.00 |
| 30 May 2024 | 0.004167 | -0.000404 | -8.84% | 0.004531 | 0.00462 | 0.004061 | 20,627,501.00 |
| 29 May 2024 | 0.004571 | -0.000072 | -1.55% | 0.004654 | 0.00488 | 0.004418 | 10,542,024.00 |
| 28 May 2024 | 0.004643 | -0.000016 | -0.34% | 0.004665 | 0.00498 | 0.004435 | 23,617,847.00 |
| 27 May 2024 | 0.004659 | -0.00037 | -7.36% | 0.004991 | 0.005374 | 0.0043 | 21,792,688.00 |
| 26 May 2024 | 0.005029 | 0.000946 | 23.17% | 0.00404 | 0.005927 | 0.004006 | 72,249,310.00 |
| 25 May 2024 | 0.004083 | 0.000218 | 5.64% | 0.003855 | 0.00415 | 0.003697 | 15,465,604.00 |
| 24 May 2024 | 0.003865 | 0.000123 | 3.29% | 0.003758 | 0.004123 | 0.003612 | 16,943,992.00 |
| 23 May 2024 | 0.003742 | -0.000297 | -7.35% | 0.004066 | 0.004127 | 0.00365 | 15,919,418.00 |
