Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
OMNNUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.003341 | -0.000047 | -1.39% | 0.003379 | 0.003414 | 0.0033 | 6,396,921.00 |
| 26 Jun 2024 | 0.003388 | 0.00000200 | 0.06% | 0.003401 | 0.003471 | 0.003325 | 7,093,251.00 |
| 25 Jun 2024 | 0.003386 | -0.00001 | -0.29% | 0.003385 | 0.003502 | 0.003319 | 6,451,924.00 |
| 24 Jun 2024 | 0.003396 | -0.000049 | -1.42% | 0.003445 | 0.003489 | 0.003239 | 6,414,916.00 |
| 23 Jun 2024 | 0.003445 | -0.000035 | -1.01% | 0.00349 | 0.003579 | 0.00334 | 9,770,090.00 |
| 22 Jun 2024 | 0.00348 | 0.000045 | 1.31% | 0.003435 | 0.003569 | 0.003248 | 7,552,263.00 |
| 21 Jun 2024 | 0.003435 | -0.000062 | -1.77% | 0.003513 | 0.00384 | 0.003325 | 11,430,313.00 |
| 20 Jun 2024 | 0.003497 | -0.000016 | -0.46% | 0.00352 | 0.00378 | 0.003261 | 9,237,016.00 |
| 19 Jun 2024 | 0.003513 | 0.000162 | 4.83% | 0.003366 | 0.003853 | 0.003211 | 14,273,417.00 |
| 18 Jun 2024 | 0.003351 | -0.000169 | -4.80% | 0.00389 | 0.003931 | 0.00319 | 25,234,353.00 |
| 17 Jun 2024 | 0.00352 | -0.000137 | -3.75% | 0.003607 | 0.004022 | 0.003336 | 24,929,538.00 |
| 16 Jun 2024 | 0.003657 | -0.000022 | -0.60% | 0.003689 | 0.003793 | 0.0035 | 11,007,841.00 |
| 15 Jun 2024 | 0.003679 | -0.00004 | -1.08% | 0.003718 | 0.003873 | 0.003509 | 14,757,224.00 |
| 14 Jun 2024 | 0.003719 | -0.000049 | -1.30% | 0.00377 | 0.004057 | 0.003555 | 16,796,677.00 |
| 13 Jun 2024 | 0.003768 | -0.000194 | -4.90% | 0.003963 | 0.00403 | 0.0037 | 9,865,651.00 |
| 12 Jun 2024 | 0.003962 | -0.000051 | -1.27% | 0.004012 | 0.004045 | 0.003876 | 8,259,406.00 |
| 11 Jun 2024 | 0.004013 | -0.00000600 | -0.15% | 0.004023 | 0.004144 | 0.00386 | 9,653,876.00 |
| 10 Jun 2024 | 0.004019 | -0.000176 | -4.20% | 0.004195 | 0.004228 | 0.003992 | 20,584,227.00 |
| 09 Jun 2024 | 0.004195 | 0.000117 | 2.87% | 0.004069 | 0.004259 | 0.004023 | 8,710,702.00 |
| 08 Jun 2024 | 0.004078 | -0.000409 | -9.12% | 0.004564 | 0.004677 | 0.00399 | 15,191,608.00 |
| 07 Jun 2024 | 0.004487 | -0.00029 | -6.07% | 0.004823 | 0.004863 | 0.0041 | 18,790,126.00 |
| 06 Jun 2024 | 0.004777 | 0.000139 | 3.00% | 0.004687 | 0.005037 | 0.004497 | 46,711,981.00 |
| 05 Jun 2024 | 0.004638 | -0.000212 | -4.37% | 0.0049 | 0.005119 | 0.004438 | 25,067,804.00 |
| 04 Jun 2024 | 0.00485 | 0.000441 | 10.00% | 0.004435 | 0.004999 | 0.00431 | 18,817,787.00 |
| 03 Jun 2024 | 0.004409 | 0.000109 | 2.53% | 0.004277 | 0.00466 | 0.004205 | 14,345,964.00 |
| 02 Jun 2024 | 0.0043 | -0.000026 | -0.60% | 0.004307 | 0.0051 | 0.0042 | 35,819,738.00 |
| 01 Jun 2024 | 0.004326 | 0.000097 | 2.29% | 0.004223 | 0.004501 | 0.0041 | 19,313,085.00 |
| 31 May 2024 | 0.004229 | 0.000062 | 1.49% | 0.004192 | 0.00506 | 0.004124 | 32,223,439.00 |
| 30 May 2024 | 0.004167 | -0.000404 | -8.84% | 0.004531 | 0.00462 | 0.004061 | 20,627,501.00 |
| 29 May 2024 | 0.004571 | -0.000072 | -1.55% | 0.004654 | 0.00488 | 0.004418 | 10,542,024.00 |
| 28 May 2024 | 0.004643 | -0.000016 | -0.34% | 0.004665 | 0.00498 | 0.004435 | 23,617,847.00 |
| 27 May 2024 | 0.004659 | -0.00037 | -7.36% | 0.004991 | 0.005374 | 0.0043 | 21,792,688.00 |
| 26 May 2024 | 0.005029 | 0.000946 | 23.17% | 0.00404 | 0.005927 | 0.004006 | 72,249,310.00 |
| 25 May 2024 | 0.004083 | 0.000218 | 5.64% | 0.003855 | 0.00415 | 0.003697 | 15,465,604.00 |
| 24 May 2024 | 0.003865 | 0.000123 | 3.29% | 0.003758 | 0.004123 | 0.003612 | 16,943,992.00 |
| 23 May 2024 | 0.003742 | -0.000297 | -7.35% | 0.004066 | 0.004127 | 0.00365 | 15,919,418.00 |
| 22 May 2024 | 0.004039 | -0.000014 | -0.35% | 0.004066 | 0.00417 | 0.003939 | 8,450,364.00 |
| 21 May 2024 | 0.004053 | -0.00015 | -3.57% | 0.004198 | 0.004239 | 0.004001 | 10,865,074.00 |
| 20 May 2024 | 0.004203 | 0.000165 | 4.09% | 0.004067 | 0.004239 | 0.003919 | 8,394,484.00 |
| 19 May 2024 | 0.004038 | -0.000249 | -5.81% | 0.004297 | 0.004402 | 0.004 | 11,185,013.00 |
| 18 May 2024 | 0.004287 | -0.00014 | -3.16% | 0.004404 | 0.004488 | 0.004142 | 10,474,605.00 |
| 17 May 2024 | 0.004427 | 0.000031 | 0.71% | 0.004426 | 0.004512 | 0.004271 | 6,722,989.00 |
| 16 May 2024 | 0.004396 | 0.000053 | 1.22% | 0.004359 | 0.004448 | 0.00424 | 10,926,216.00 |
| 15 May 2024 | 0.004343 | 0.000263 | 6.45% | 0.00408 | 0.00456 | 0.004045 | 7,415,546.00 |
| 14 May 2024 | 0.00408 | -0.000117 | -2.79% | 0.004195 | 0.004396 | 0.004024 | 6,851,867.00 |
| 13 May 2024 | 0.004197 | -0.000171 | -3.91% | 0.004356 | 0.004566 | 0.004115 | 11,669,570.00 |
| 12 May 2024 | 0.004368 | -0.000017 | -0.39% | 0.004364 | 0.004488 | 0.004282 | 7,199,696.00 |
| 11 May 2024 | 0.004385 | -0.000148 | -3.26% | 0.004596 | 0.004697 | 0.00429 | 7,416,125.00 |
| 10 May 2024 | 0.004533 | -0.000116 | -2.50% | 0.004662 | 0.004724 | 0.0044 | 7,300,826.00 |
| 09 May 2024 | 0.004649 | 0.000207 | 4.66% | 0.004403 | 0.005293 | 0.004397 | 17,330,498.00 |
| 08 May 2024 | 0.004442 | -0.000134 | -2.93% | 0.004614 | 0.004817 | 0.0044 | 6,956,894.00 |
| 07 May 2024 | 0.004576 | -0.000031 | -0.67% | 0.004618 | 0.004922 | 0.004448 | 8,915,010.00 |
| 06 May 2024 | 0.004607 | -0.000227 | -4.70% | 0.004875 | 0.00498 | 0.004548 | 8,330,251.00 |
| 05 May 2024 | 0.004834 | 0.000046 | 0.96% | 0.004755 | 0.005046 | 0.004591 | 8,633,639.00 |
| 04 May 2024 | 0.004788 | 0.000139 | 2.99% | 0.00464 | 0.005 | 0.004407 | 9,528,918.00 |
| 03 May 2024 | 0.004649 | 0.000344 | 7.99% | 0.004252 | 0.004917 | 0.0042 | 8,770,756.00 |
| 02 May 2024 | 0.004305 | 0.000018 | 0.42% | 0.004261 | 0.004527 | 0.004131 | 8,118,225.00 |
| 01 May 2024 | 0.004287 | 0.000085 | 2.02% | 0.004189 | 0.004421 | 0.004034 | 8,747,366.00 |
| 30 Abr 2024 | 0.004202 | -0.000303 | -6.73% | 0.00451 | 0.004555 | 0.004048 | 8,415,576.00 |
| 29 Abr 2024 | 0.004505 | 0.000263 | 6.20% | 0.004777 | 0.0048 | 0.004032 | 13,170,858.00 |
| 28 Abr 2024 | 0.004242 | -0.000258 | -5.73% | 0.004523 | 0.004814 | 0.0042 | 9,877,082.00 |
| 27 Abr 2024 | 0.0045 | 0.000446 | 11.00% | 0.004054 | 0.005325 | 0.003841 | 29,362,848.00 |
| 26 Abr 2024 | 0.004054 | -0.000213 | -4.99% | 0.004257 | 0.004345 | 0.004048 | 8,243,020.00 |
| 25 Abr 2024 | 0.004267 | -0.000113 | -2.58% | 0.004386 | 0.004491 | 0.00419 | 6,367,505.00 |
| 24 Abr 2024 | 0.00438 | -0.000355 | -7.50% | 0.004735 | 0.004786 | 0.004373 | 9,041,257.00 |
| 23 Abr 2024 | 0.004735 | -0.00000800 | -0.17% | 0.004777 | 0.004805 | 0.004671 | 8,887,526.00 |
| 22 Abr 2024 | 0.004743 | -0.000021 | -0.44% | 0.004744 | 0.00482 | 0.004551 | 18,058,199.00 |
| 21 Abr 2024 | 0.004764 | -0.000024 | -0.50% | 0.004999 | 0.005182 | 0.004536 | 15,574,337.00 |
| 20 Abr 2024 | 0.004788 | 0.00015 | 3.23% | 0.004608 | 0.004826 | 0.0045 | 9,208,407.00 |
| 19 Abr 2024 | 0.004638 | -0.000134 | -2.81% | 0.004797 | 0.0055 | 0.0044 | 20,576,510.00 |
| 18 Abr 2024 | 0.004772 | -0.000246 | -4.90% | 0.005042 | 0.005126 | 0.004566 | 13,444,139.00 |
| 17 Abr 2024 | 0.005018 | -0.000163 | -3.15% | 0.00521 | 0.005489 | 0.004911 | 10,096,065.00 |
| 16 Abr 2024 | 0.005181 | 0.000106 | 2.09% | 0.005075 | 0.00566 | 0.004875 | 12,709,527.00 |
| 15 Abr 2024 | 0.005075 | 0.000306 | 6.42% | 0.004766 | 0.005695 | 0.004353 | 26,523,653.00 |
| 14 Abr 2024 | 0.004769 | 0.000148 | 3.20% | 0.004534 | 0.005142 | 0.004095 | 19,728,903.00 |
| 13 Abr 2024 | 0.004621 | -0.00054 | -10.46% | 0.005119 | 0.0065 | 0.004002 | 26,227,812.00 |
| 12 Abr 2024 | 0.005161 | -0.000748 | -12.66% | 0.005891 | 0.005993 | 0.004989 | 13,800,379.00 |
| 11 Abr 2024 | 0.005909 | -0.000108 | -1.79% | 0.005989 | 0.00613 | 0.005827 | 7,354,892.00 |
| 10 Abr 2024 | 0.006017 | -0.000053 | -0.87% | 0.006072 | 0.006189 | 0.005823 | 10,160,179.00 |
| 09 Abr 2024 | 0.00607 | -0.000194 | -3.10% | 0.006276 | 0.006361 | 0.005993 | 7,533,789.00 |
| 08 Abr 2024 | 0.006264 | -0.00003 | -0.48% | 0.006284 | 0.00644 | 0.006038 | 8,635,548.00 |
| 07 Abr 2024 | 0.006294 | 0.000131 | 2.13% | 0.006139 | 0.0065 | 0.006002 | 12,408,872.00 |
| 06 Abr 2024 | 0.006163 | -0.000062 | -1.00% | 0.006233 | 0.006526 | 0.005761 | 15,681,103.00 |
| 05 Abr 2024 | 0.006225 | -0.000024 | -0.38% | 0.006164 | 0.0067 | 0.006043 | 15,818,967.00 |
| 04 Abr 2024 | 0.006249 | 0.000063 | 1.02% | 0.006157 | 0.006319 | 0.005821 | 12,821,305.00 |
| 03 Abr 2024 | 0.006186 | 0.000101 | 1.66% | 0.006107 | 0.006744 | 0.00597 | 16,137,996.00 |
| 02 Abr 2024 | 0.006085 | -0.000452 | -6.91% | 0.006403 | 0.00667 | 0.006 | 16,719,912.00 |
| 01 Abr 2024 | 0.006537 | 0.000156 | 2.44% | 0.006393 | 0.00669 | 0.00603 | 18,486,146.00 |
| 31 Mar 2024 | 0.006381 | -0.000045 | -0.70% | 0.006431 | 0.006639 | 0.00605 | 10,908,174.00 |
| 30 Mar 2024 | 0.006426 | -0.000069 | -1.06% | 0.00649 | 0.00668 | 0.006356 | 11,180,398.00 |
