Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Open Predict Token | OPTUSD | Cripto | 171,813 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.002214 | 2.26% | 0.100301 | 0.095443 | 0.096994 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.098059 | 0.100394 | 0.097899 | 0.098087 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Criptodivisas | 23:48:23 | 0.00000000 | 0.049951 | USD |
Resumen Histórico OPTUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.761877 | 156.37 | 0.02072 | 466.83 | -0.661575 | -86.83% |
5 Years | 0.006605 | 156.37 | 0.006553 | 426.55 | 0.093696 | 1,418.57% |
OPTUSD Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.098006 | -0.000793 | -0.80% | 0.107127 | 0.107523 | 0.096815 | 0.00 |
25 Jun 2024 | 0.098799 | 0.00119 | 1.22% | 0.097697 | 0.099716 | 0.097097 | 0.00 |
24 Jun 2024 | 0.09761 | -0.001922 | -1.93% | 0.099513 | 0.099843 | 0.094288 | 0.00 |
23 Jun 2024 | 0.099532 | -0.002181 | -2.14% | 0.101713 | 0.102413 | 0.099247 | 0.00 |
22 Jun 2024 | 0.101713 | -0.000677 | -0.66% | 0.102455 | 0.102455 | 0.10121 | 0.00 |
21 Jun 2024 | 0.102391 | 0.00013 | 0.13% | 0.102196 | 0.103218 | 0.100317 | 0.00 |
20 Jun 2024 | 0.10226 | -0.001141 | -1.10% | 0.103414 | 0.105261 | 0.101463 | 0.00 |
19 Jun 2024 | 0.103401 | 0.002143 | 2.12% | 0.10131 | 0.104352 | 0.100862 | 0.00 |
18 Jun 2024 | 0.101258 | -0.000741 | -0.73% | 0.102277 | 0.102287 | 0.09827 | 0.00 |
17 Jun 2024 | 0.101999 | -0.003371 | -3.20% | 0.107127 | 0.107523 | 0.101066 | 0.00 |
16 Jun 2024 | 0.10537 | 0.001595 | 1.54% | 0.103704 | 0.106246 | 0.103069 | 0.00 |
15 Jun 2024 | 0.103775 | 0.002486 | 2.45% | 0.101294 | 0.1045 | 0.101086 | 0.00 |
14 Jun 2024 | 0.101289 | 0.000231 | 0.23% | 0.101168 | 0.10266 | 0.097923 | 0.00 |
13 Jun 2024 | 0.101058 | -0.002577 | -2.49% | 0.103528 | 0.103609 | 0.099861 | 0.00 |
12 Jun 2024 | 0.103635 | 0.001783 | 1.75% | 0.101886 | 0.106342 | 0.100868 | 0.00 |
11 Jun 2024 | 0.101852 | -0.004877 | -4.57% | 0.106776 | 0.106841 | 0.099968 | 0.00 |
10 Jun 2024 | 0.106729 | -0.0011 | -1.02% | 0.107127 | 0.107986 | 0.106363 | 0.00 |
09 Jun 2024 | 0.107828 | 0.000626 | 0.58% | 0.107127 | 0.108221 | 0.106748 | 0.00 |
08 Jun 2024 | 0.107203 | 0.000116 | 0.11% | 0.10704 | 0.107929 | 0.106807 | 0.00 |
07 Jun 2024 | 0.107086 | -0.003914 | -3.53% | 0.110946 | 0.111749 | 0.106012 | 0.00 |
06 Jun 2024 | 0.111 | -0.001557 | -1.38% | 0.112538 | 0.112888 | 0.10959 | 0.00 |
05 Jun 2024 | 0.112557 | 0.001556 | 1.40% | 0.08578 | 0.113142 | 0.083618 | 0.00 |
04 Jun 2024 | 0.111001 | 0.001503 | 1.37% | 0.109636 | 0.111505 | 0.108931 | 0.00 |
03 Jun 2024 | 0.109498 | -0.000534 | -0.49% | 0.109903 | 0.112058 | 0.109388 | 0.00 |
02 Jun 2024 | 0.110032 | -0.00097 | -0.87% | 0.111001 | 0.111637 | 0.109192 | 0.00 |
01 Jun 2024 | 0.111002 | 0.001454 | 1.33% | 0.109555 | 0.111389 | 0.109171 | 0.00 |
31 May 2024 | 0.109548 | 0.000494 | 0.45% | 0.109013 | 0.111862 | 0.108365 | 0.00 |
30 May 2024 | 0.109054 | -0.000551 | -0.50% | 0.109647 | 0.111232 | 0.107811 | 0.00 |
29 May 2024 | 0.109605 | -0.002303 | -2.06% | 0.111791 | 0.112999 | 0.108912 | 0.00 |
28 May 2024 | 0.111908 | -0.001447 | -1.28% | 0.113092 | 0.114232 | 0.109751 | 0.00 |
27 May 2024 | 0.113355 | 0.002014 | 1.81% | 0.08578 | 0.115582 | 0.083618 | 0.00 |
26 May 2024 | 0.111341 | 0.002255 | 2.07% | 0.109166 | 0.112944 | 0.108647 | 0.00 |
25 May 2024 | 0.109087 | 0.000525 | 0.48% | 0.108354 | 0.109873 | 0.108059 | 0.00 |