Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ORDADATA | ORDAUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.200 | 0.85% | 23.83 | 23.93 | 23.94 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 23.67 | 23.93 | 23.45 | 23.63 | 13.35 - 38.95 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 10:49:05 | 61.50 | 23.83 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 92,605.97 | 3,909.70 | ORDA | |||
Resumen Histórico ORDAUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 24.22 | 24.62 | 22.95 | 3,213.24 | -0.390 | -1.61% |
| 1 Month | 23.15 | 24.62 | 15.70 | 3,138.71 | 0.680 | 2.94% |
| 3 Months | 15.82 | 25.77 | 14.55 | 4,933.90 | 8.01 | 50.63% |
| 6 Months | 18.57 | 25.77 | 13.35 | 26,207.54 | 5.26 | 28.33% |
| 1 Year | 33.50 | 38.95 | 13.35 | 15,930.68 | -9.67 | -28.87% |
| 3 Years | 18.90 | 40.00 | 6.84 | 11,294.57 | 4.93 | 26.08% |
| 5 Years | 18.90 | 40.00 | 6.84 | 11,294.57 | 4.93 | 26.08% |
ORDAUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 Jun 2024 | 23.63 | 0.600 | 2.61% | 23.03 | 23.70 | 23.03 | 1,096.00 |
| 21 Jun 2024 | 23.03 | -0.390 | -1.67% | 23.42 | 23.42 | 22.95 | 443.00 |
| 20 Jun 2024 | 23.42 | -0.090 | -0.38% | 23.51 | 23.51 | 23.32 | 1,247.00 |
| 19 Jun 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.58 | 23.45 | 2,458.00 |
| 18 Jun 2024 | 23.51 | -0.640 | -2.65% | 24.15 | 24.15 | 23.41 | 3,128.00 |
| 17 Jun 2024 | 24.15 | 0.040 | 0.17% | 24.24 | 24.24 | 24.14 | 3,910.00 |
| 16 Jun 2024 | 24.11 | -0.110 | -0.45% | 24.22 | 24.62 | 24.02 | 10,206.00 |
| 15 Jun 2024 | 24.22 | 0.300 | 1.25% | 23.92 | 24.24 | 23.88 | 4,100.00 |
| 14 Jun 2024 | 23.92 | 0.230 | 0.97% | 23.69 | 24.02 | 23.69 | 3,526.00 |
| 13 Jun 2024 | 23.69 | 0.060 | 0.25% | 23.63 | 23.74 | 23.58 | 4,002.00 |
| 12 Jun 2024 | 23.63 | 0.140 | 0.60% | 23.49 | 23.67 | 23.47 | 3,263.00 |
| 11 Jun 2024 | 23.49 | 0.250 | 1.08% | 23.24 | 23.52 | 23.20 | 3,751.00 |
| 10 Jun 2024 | 23.24 | -0.070 | -0.30% | 23.27 | 23.35 | 23.18 | 3,096.00 |
| 09 Jun 2024 | 23.31 | -0.300 | -1.27% | 23.61 | 23.61 | 23.27 | 2,817.00 |
| 08 Jun 2024 | 23.61 | 0.140 | 0.60% | 23.47 | 23.88 | 23.47 | 3,163.00 |
| 07 Jun 2024 | 23.47 | 0.160 | 0.69% | 23.31 | 23.53 | 23.25 | 1,288.00 |
| 06 Jun 2024 | 23.31 | 0.410 | 1.79% | 22.90 | 23.33 | 22.83 | 2,708.00 |
| 05 Jun 2024 | 22.90 | -0.040 | -0.17% | 15.70 | 22.98 | 15.70 | 909.00 |
| 04 Jun 2024 | 22.94 | -0.550 | -2.34% | 23.49 | 23.49 | 22.70 | 3,210.00 |
| 03 Jun 2024 | 23.49 | 0.180 | 0.77% | 23.31 | 23.56 | 23.31 | 3,372.00 |
| 02 Jun 2024 | 23.31 | -0.270 | -1.15% | 23.58 | 23.58 | 23.31 | 2,902.00 |
| 01 Jun 2024 | 23.58 | 0.130 | 0.55% | 23.45 | 23.64 | 23.45 | 2,655.00 |
| 31 May 2024 | 23.45 | -0.360 | -1.51% | 23.81 | 23.81 | 23.23 | 3,213.00 |
| 30 May 2024 | 23.81 | -0.320 | -1.33% | 24.13 | 24.13 | 23.75 | 1,514.00 |
| 29 May 2024 | 24.13 | 0.410 | 1.73% | 23.72 | 24.53 | 23.72 | 4,640.00 |
| 28 May 2024 | 23.72 | 0.070 | 0.30% | 23.65 | 23.84 | 23.51 | 2,141.00 |
| 27 May 2024 | 23.65 | -0.240 | -1.00% | 23.89 | 23.89 | 23.65 | 2,963.00 |
| 26 May 2024 | 23.89 | 0.740 | 3.20% | 23.15 | 23.92 | 23.15 | 6,149.00 |
| 25 May 2024 | 23.15 | -0.060 | -0.26% | 23.21 | 23.85 | 23.13 | 6,547.00 |
| 24 May 2024 | 23.21 | 0.740 | 3.29% | 22.47 | 23.23 | 22.47 | 3,847.00 |
| 23 May 2024 | 22.47 | -0.230 | -1.01% | 22.70 | 22.74 | 22.28 | 9,139.00 |
