Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ORDAUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 23.83 | 0.00 | 0.00% | 23.83 | 23.83 | 23.83 | 0.00 |
| 26 Jun 2024 | 23.83 | -0.160 | -0.67% | 23.99 | 23.99 | 23.81 | 4,557.00 |
| 25 Jun 2024 | 23.99 | 0.00 | 0.00% | 23.99 | 23.99 | 23.99 | 0.00 |
| 24 Jun 2024 | 23.99 | -0.080 | -0.33% | 24.07 | 24.07 | 23.93 | 486.00 |
| 23 Jun 2024 | 24.07 | 0.440 | 1.86% | 23.67 | 24.12 | 23.45 | 5,206.00 |
| 22 Jun 2024 | 23.63 | 0.600 | 2.61% | 23.03 | 23.70 | 23.03 | 1,096.00 |
| 21 Jun 2024 | 23.03 | -0.390 | -1.67% | 23.42 | 23.42 | 22.95 | 443.00 |
| 20 Jun 2024 | 23.42 | -0.090 | -0.38% | 23.51 | 23.51 | 23.32 | 1,247.00 |
| 19 Jun 2024 | 23.51 | 0.00 | 0.00% | 23.51 | 23.58 | 23.45 | 2,458.00 |
| 18 Jun 2024 | 23.51 | -0.640 | -2.65% | 24.15 | 24.15 | 23.41 | 3,128.00 |
| 17 Jun 2024 | 24.15 | 0.040 | 0.17% | 24.24 | 24.24 | 24.14 | 3,910.00 |
| 16 Jun 2024 | 24.11 | -0.110 | -0.45% | 24.22 | 24.62 | 24.02 | 10,206.00 |
| 15 Jun 2024 | 24.22 | 0.300 | 1.25% | 23.92 | 24.24 | 23.88 | 4,100.00 |
| 14 Jun 2024 | 23.92 | 0.230 | 0.97% | 23.69 | 24.02 | 23.69 | 3,526.00 |
| 13 Jun 2024 | 23.69 | 0.060 | 0.25% | 23.63 | 23.74 | 23.58 | 4,002.00 |
| 12 Jun 2024 | 23.63 | 0.140 | 0.60% | 23.49 | 23.67 | 23.47 | 3,263.00 |
| 11 Jun 2024 | 23.49 | 0.250 | 1.08% | 23.24 | 23.52 | 23.20 | 3,751.00 |
| 10 Jun 2024 | 23.24 | -0.070 | -0.30% | 23.27 | 23.35 | 23.18 | 3,096.00 |
| 09 Jun 2024 | 23.31 | -0.300 | -1.27% | 23.61 | 23.61 | 23.27 | 2,817.00 |
| 08 Jun 2024 | 23.61 | 0.140 | 0.60% | 23.47 | 23.88 | 23.47 | 3,163.00 |
| 07 Jun 2024 | 23.47 | 0.160 | 0.69% | 23.31 | 23.53 | 23.25 | 1,288.00 |
| 06 Jun 2024 | 23.31 | 0.410 | 1.79% | 22.90 | 23.33 | 22.83 | 2,708.00 |
| 05 Jun 2024 | 22.90 | -0.040 | -0.17% | 15.70 | 22.98 | 15.70 | 909.00 |
| 04 Jun 2024 | 22.94 | -0.550 | -2.34% | 23.49 | 23.49 | 22.70 | 3,210.00 |
| 03 Jun 2024 | 23.49 | 0.180 | 0.77% | 23.31 | 23.56 | 23.31 | 3,372.00 |
| 02 Jun 2024 | 23.31 | -0.270 | -1.15% | 23.58 | 23.58 | 23.31 | 2,902.00 |
| 01 Jun 2024 | 23.58 | 0.130 | 0.55% | 23.45 | 23.64 | 23.45 | 2,655.00 |
| 31 May 2024 | 23.45 | -0.360 | -1.51% | 23.81 | 23.81 | 23.23 | 3,213.00 |
| 30 May 2024 | 23.81 | -0.320 | -1.33% | 24.13 | 24.13 | 23.75 | 1,514.00 |
| 29 May 2024 | 24.13 | 0.410 | 1.73% | 23.72 | 24.53 | 23.72 | 4,640.00 |
| 28 May 2024 | 23.72 | 0.070 | 0.30% | 23.65 | 23.84 | 23.51 | 2,141.00 |
| 27 May 2024 | 23.65 | -0.240 | -1.00% | 23.89 | 23.89 | 23.65 | 2,963.00 |
| 26 May 2024 | 23.89 | 0.740 | 3.20% | 23.15 | 23.92 | 23.15 | 6,149.00 |
| 25 May 2024 | 23.15 | -0.060 | -0.26% | 23.21 | 23.85 | 23.13 | 6,547.00 |
| 24 May 2024 | 23.21 | 0.740 | 3.29% | 22.47 | 23.23 | 22.47 | 3,847.00 |
| 23 May 2024 | 22.47 | -0.230 | -1.01% | 22.70 | 22.74 | 22.28 | 9,139.00 |
| 22 May 2024 | 22.70 | -0.370 | -1.60% | 23.07 | 23.13 | 22.70 | 1,925.00 |
| 21 May 2024 | 23.07 | -0.560 | -2.37% | 23.63 | 23.70 | 23.00 | 11,031.00 |
| 20 May 2024 | 23.63 | -0.400 | -1.66% | 23.75 | 23.97 | 23.57 | 9,683.00 |
| 19 May 2024 | 24.03 | 0.210 | 0.88% | 23.82 | 24.06 | 23.74 | 1,165.00 |
| 18 May 2024 | 23.82 | 0.860 | 3.75% | 23.31 | 23.85 | 23.21 | 3,652.00 |
| 17 May 2024 | 22.96 | 0.320 | 1.41% | 22.64 | 23.14 | 22.28 | 7,522.00 |
| 16 May 2024 | 22.64 | 0.160 | 0.71% | 22.48 | 22.86 | 21.93 | 15,979.00 |
| 15 May 2024 | 22.48 | -1.09 | -4.62% | 23.57 | 23.57 | 22.48 | 5,219.00 |
| 14 May 2024 | 23.57 | -0.510 | -2.12% | 24.08 | 24.08 | 23.40 | 2,729.00 |
| 13 May 2024 | 24.08 | 0.840 | 3.61% | 23.24 | 24.17 | 23.24 | 6,794.00 |
| 12 May 2024 | 23.24 | 0.040 | 0.17% | 23.05 | 23.35 | 22.73 | 4,664.00 |
| 11 May 2024 | 23.20 | -1.06 | -4.37% | 24.26 | 24.26 | 23.15 | 6,878.00 |
| 10 May 2024 | 24.26 | 0.700 | 2.97% | 23.56 | 24.52 | 23.56 | 17,693.00 |
| 09 May 2024 | 23.56 | -0.210 | -0.88% | 23.88 | 23.92 | 22.71 | 6,342.00 |
| 08 May 2024 | 23.77 | -0.770 | -3.14% | 24.54 | 24.54 | 23.77 | 3,424.00 |
| 07 May 2024 | 24.54 | 0.740 | 3.11% | 23.86 | 24.86 | 23.85 | 5,812.00 |
| 06 May 2024 | 23.80 | -1.27 | -5.07% | 25.18 | 25.34 | 23.78 | 5,627.00 |
| 05 May 2024 | 25.07 | 1.64 | 7.00% | 23.43 | 25.77 | 23.43 | 16,375.00 |
| 04 May 2024 | 23.43 | 4.94 | 26.72% | 18.49 | 23.66 | 18.49 | 10,326.00 |
| 03 May 2024 | 18.49 | 1.67 | 9.93% | 16.82 | 18.98 | 16.82 | 2,528.00 |
| 02 May 2024 | 16.82 | -0.140 | -0.83% | 16.96 | 18.05 | 16.48 | 10,924.00 |
| 01 May 2024 | 16.96 | 2.01 | 13.44% | 14.95 | 18.26 | 14.83 | 5,435.00 |
| 30 Abr 2024 | 14.95 | -0.040 | -0.27% | 14.99 | 15.11 | 14.95 | 3,263.00 |
| 29 Abr 2024 | 14.99 | 0.090 | 0.60% | 15.70 | 15.70 | 14.86 | 2,373.00 |
| 28 Abr 2024 | 14.90 | -0.110 | -0.73% | 15.01 | 15.01 | 14.82 | 1,548.00 |
| 27 Abr 2024 | 15.01 | -0.060 | -0.40% | 14.99 | 15.13 | 14.95 | 2,852.00 |
| 26 Abr 2024 | 15.07 | 0.340 | 2.31% | 14.73 | 15.19 | 14.62 | 4,933.00 |
| 25 Abr 2024 | 14.73 | 0.060 | 0.41% | 14.67 | 14.81 | 14.55 | 5,334.00 |
| 24 Abr 2024 | 14.67 | -0.230 | -1.54% | 14.90 | 14.90 | 14.60 | 1,127.00 |
| 23 Abr 2024 | 14.90 | -0.120 | -0.80% | 14.93 | 15.02 | 14.89 | 4,332.00 |
| 22 Abr 2024 | 15.02 | 0.140 | 0.94% | 15.70 | 15.70 | 14.85 | 478.00 |
| 21 Abr 2024 | 14.88 | -0.160 | -1.06% | 15.04 | 15.13 | 14.84 | 2,280.00 |
| 20 Abr 2024 | 15.04 | -0.160 | -1.05% | 15.20 | 15.25 | 14.95 | 6,505.00 |
| 19 Abr 2024 | 15.20 | -0.030 | -0.20% | 15.23 | 15.36 | 15.12 | 3,704.00 |
| 18 Abr 2024 | 15.23 | 0.080 | 0.53% | 15.07 | 15.38 | 15.07 | 4,695.00 |
| 17 Abr 2024 | 15.15 | -0.010 | -0.07% | 15.16 | 15.24 | 14.92 | 2,523.00 |
| 16 Abr 2024 | 15.16 | 0.020 | 0.13% | 15.14 | 15.23 | 14.90 | 5,405.00 |
| 15 Abr 2024 | 15.14 | 0.060 | 0.40% | 14.98 | 15.20 | 14.76 | 9,000.00 |
| 14 Abr 2024 | 15.08 | -0.050 | -0.33% | 15.13 | 15.33 | 15.08 | 2,533.00 |
| 13 Abr 2024 | 15.13 | -0.320 | -2.07% | 15.45 | 15.67 | 15.13 | 7,126.00 |
| 12 Abr 2024 | 15.45 | 0.060 | 0.39% | 15.39 | 15.45 | 15.05 | 6,585.00 |
| 11 Abr 2024 | 15.39 | -0.200 | -1.28% | 15.70 | 15.76 | 15.31 | 3,776.00 |
| 10 Abr 2024 | 15.59 | 0.060 | 0.39% | 15.53 | 15.65 | 15.47 | 8,777.00 |
| 09 Abr 2024 | 15.53 | -0.090 | -0.58% | 15.62 | 15.77 | 15.53 | 7,333.00 |
| 08 Abr 2024 | 15.62 | -0.160 | -1.01% | 15.58 | 15.97 | 15.56 | 4,712.00 |
| 07 Abr 2024 | 15.78 | 0.040 | 0.25% | 15.74 | 15.85 | 15.65 | 1,669.00 |
| 06 Abr 2024 | 15.74 | -0.220 | -1.38% | 15.96 | 16.29 | 15.66 | 4,194.00 |
| 05 Abr 2024 | 15.96 | 0.260 | 1.66% | 15.70 | 16.01 | 15.56 | 7,398.00 |
| 04 Abr 2024 | 15.70 | -0.390 | -2.42% | 16.09 | 16.24 | 15.69 | 6,595.00 |
| 03 Abr 2024 | 16.09 | -0.210 | -1.29% | 16.30 | 16.30 | 16.01 | 5,797.00 |
| 02 Abr 2024 | 16.30 | 0.220 | 1.37% | 16.08 | 16.37 | 16.08 | 2,182.00 |
| 01 Abr 2024 | 16.08 | 0.00 | 0.00% | 16.04 | 16.26 | 15.86 | 9,923.00 |
| 31 Mar 2024 | 16.08 | 0.210 | 1.32% | 15.82 | 16.11 | 15.70 | 6,326.00 |
| 30 Mar 2024 | 15.87 | 0.150 | 0.95% | 15.72 | 15.93 | 15.67 | 4,912.00 |
