Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 16,175.00 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.435214 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.425199 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Osmosis | OSMOGBP | Cripto | 347,095,811 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.005427 | 1.27% | 0.432094 | 0.429206 | 0.446529 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.426677 | 0.435214 | 0.425199 | 0.426667 | 0.182303 - 2.02 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 01:09:06 | 71.18 | 0.431632 | GBP |
Noticias sobre Osmosis OSMOGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/12/2023 | 14:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
| 26/12/2023 | 04:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
| 17/12/2023 | 05:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
| 17/12/2023 | 00:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
| 16/12/2023 | 08:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
| 16/12/2023 | 06:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
| 16/12/2023 | 04:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
Histórico OSMOGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.451317 | 0.462057 | 0.393326 | 23,456.55 | -0.019223 | -4.26% |
| 1 Month | 0.684058 | 0.713811 | 0.393326 | 40,367.75 | -0.251964 | -36.83% |
| 3 Months | 1.04 | 1.08 | 0.393326 | 49,451.70 | -0.609288 | -58.51% |
| 6 Months | 1.22 | 2.02 | 0.393326 | 97,509.96 | -0.792509 | -64.72% |
| 1 Year | 0.408385 | 2.02 | 0.182303 | 122,914.02 | 0.023708 | 5.81% |
| 3 Years | 1.45 | 3.09 | 0.182303 | 113,073.17 | -1.02 | -70.21% |
| 5 Years | 1.45 | 3.09 | 0.182303 | 113,073.17 | -1.02 | -70.21% |
