Volume | 48,259.92 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 0.6037 | Mínimo Máximo |
|||||
Minimo del Dia | 0.5897 |
Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Osmosis | OSMOUSD | Cripto | 381,108,667 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.001 | 0.17% | 0.6017 | 0.6017 | 0.6023 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.5999 | 0.6037 | 0.5897 | 0.6007 | 0.2239 - 1.96 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
GDAX | 09:11:42 | 10.53 | 0.6041 | USD |
Noticias sobre Osmosis OSMOUSD
Fecha | Hora | Fuente | Noticia |
---|---|---|---|
26/12/2023 | 14:30 | NEWSBTC | 2023’s Crypto Bounty: These Top 13 Airdrops Distributed Over.. |
26/12/2023 | 04:00 | NEWSBTC | Looking Deeper: Can ATOM Sustain Its 13% Surge Beyond The.. |
17/12/2023 | 05:00 | NEWSBTC | VeChain (VET) Set To Explode: Analyst Predicts 7,500% Rally.. |
17/12/2023 | 00:47 | NEWSBTC | Shiba Inu Just Spiked 12% Overnight – What’s The Next Move? |
16/12/2023 | 08:00 | NEWSBTC | Bitwise Reveals Two Major Triggers That Will Send Bitcoin.. |
16/12/2023 | 06:08 | NEWSBTC | Analyst Predicts XRP Price Will Rise 800% To $5.5 – The.. |
16/12/2023 | 04:03 | NEWSBTC | Osmosis Rally Intensifies With 77% Increase – Will OSMO Hit.. |
Histórico OSMOUSD
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.7253 | 0.7359 | 0.581 | 338,274.48 | -0.1236 | -17.04% |
1 Month | 0.8632 | 0.9195 | 0.581 | 294,764.37 | -0.2615 | -30.29% |
3 Months | 1.28 | 1.41 | 0.581 | 475,362.07 | -0.6783 | -52.99% |
6 Months | 1.36 | 1.96 | 0.581 | 417,515.97 | -0.7583 | -55.76% |
1 Year | 0.4563 | 1.96 | 0.2239 | 384,697.29 | 0.1454 | 31.87% |
3 Years | 1.68 | 3.96 | 0.2239 | 283,785.93 | -1.08 | -64.22% |
5 Years | 1.68 | 3.96 | 0.2239 | 283,785.93 | -1.08 | -64.22% |